Shenzhen Hepalink

9989
🏛️ hong-kong →
5.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 5.87 5.87 5.85 5.85 11.5K
09:40 5.88 5.90 5.88 5.90 9.0K
09:50 5.86 5.86 5.85 5.85 12.5K
09:55 5.83 5.83 5.83 5.83 25.0K
10:05 5.82 5.82 5.82 5.82 0.5K
10:10 5.83 5.83 5.82 5.82 49.0K
10:15 5.83 5.83 5.82 5.82 24.5K
10:20 5.80 5.81 5.80 5.81 86.5K
10:25 5.80 5.82 5.80 5.82 18.5K
10:30 5.80 5.80 5.80 5.80 12.5K
10:35 5.81 5.82 5.80 5.80 34.5K
10:40 5.82 5.82 5.82 5.82 12.0K
10:45 5.81 5.81 5.79 5.79 43.0K
10:50 5.78 5.78 5.78 5.78 5.0K
10:55 5.77 5.78 5.76 5.76 89.0K
11:00 5.77 5.77 5.76 5.76 12.0K
11:05 5.77 5.77 5.76 5.76 9.0K
11:10 5.77 5.78 5.77 5.78 28.5K
11:15 5.76 5.78 5.76 5.78 12.5K
11:25 5.79 5.79 5.79 5.79 2.5K
11:40 5.78 5.78 5.78 5.78 4.0K
11:55 5.77 5.77 5.77 5.77 19.5K
13:00 5.76 5.77 5.76 5.77 18.0K
13:15 5.76 5.76 5.76 5.76 16.0K
13:20 5.75 5.77 5.75 5.75 122.5K
13:25 5.72 5.73 5.72 5.73 29.0K
13:30 5.74 5.74 5.73 5.74 35.0K
13:35 5.73 5.74 5.73 5.74 6.5K
13:40 5.73 5.74 5.73 5.74 5.5K
13:45 5.73 5.73 5.73 5.73 19.5K
13:55 5.74 5.74 5.73 5.73 12.5K
14:00 5.74 5.74 5.74 5.74 0.0K
14:05 5.76 5.76 5.73 5.74 13.0K
14:10 5.77 5.77 5.77 5.77 2.0K
14:15 5.76 5.76 5.75 5.75 51.5K
14:20 5.76 5.77 5.75 5.75 7.0K
14:35 5.76 5.76 5.76 5.76 0.0K
14:40 5.78 5.78 5.78 5.78 10.0K
14:50 5.77 5.77 5.76 5.76 8.5K
15:00 5.75 5.75 5.75 5.75 2.0K
15:05 5.74 5.74 5.74 5.74 119.0K
15:10 5.75 5.75 5.75 5.75 32.0K
15:25 5.76 5.76 5.76 5.76 1.0K
15:30 5.75 5.76 5.75 5.75 4.5K
15:35 5.76 5.76 5.76 5.76 11.0K
15:40 5.77 5.77 5.76 5.76 2.0K
15:45 5.77 5.77 5.75 5.77 25.0K
15:50 5.78 5.78 5.76 5.78 34.5K
15:55 5.77 5.78 5.67 5.67 677.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available