Shenzhen Hepalink

9989
🏛️ hong-kong →
5.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.36 5.37 5.36 5.37 22.5K
09:35 5.39 5.39 5.37 5.37 57.5K
09:40 5.36 5.36 5.36 5.36 6.5K
09:45 5.38 5.38 5.34 5.34 44.0K
09:50 5.36 5.36 5.29 5.33 315.5K
09:55 5.31 5.31 5.29 5.30 198.0K
10:00 5.29 5.31 5.29 5.31 54.0K
10:05 5.32 5.32 5.31 5.32 15.0K
10:10 5.30 5.30 5.30 5.30 13.5K
10:15 5.33 5.33 5.31 5.33 18.5K
10:20 5.34 5.34 5.34 5.34 2.5K
10:25 5.33 5.33 5.33 5.33 2.5K
10:30 5.34 5.34 5.34 5.34 3.0K
10:35 5.33 5.34 5.32 5.33 288.5K
10:40 5.34 5.34 5.30 5.30 128.5K
10:45 5.34 5.35 5.30 5.30 231.5K
10:50 5.33 5.33 5.33 5.33 20.0K
10:55 5.35 5.35 5.35 5.35 12.5K
11:00 5.29 5.33 5.29 5.33 111.0K
11:10 5.34 5.34 5.32 5.32 17.0K
11:15 5.33 5.33 5.33 5.33 6.0K
11:20 5.32 5.32 5.32 5.32 10.0K
11:25 5.34 5.34 5.34 5.34 11.0K
11:55 5.33 5.34 5.33 5.34 144.5K
13:00 5.33 5.34 5.33 5.34 24.5K
13:05 5.32 5.32 5.32 5.32 27.0K
13:15 5.34 5.35 5.34 5.35 14.0K
13:20 5.34 5.34 5.34 5.34 16.0K
13:25 5.35 5.35 5.35 5.35 0.5K
13:30 5.34 5.34 5.34 5.34 6.5K
13:50 5.35 5.36 5.35 5.35 103.5K
14:05 5.33 5.33 5.33 5.33 9.0K
14:10 5.35 5.35 5.34 5.34 23.5K
14:20 5.35 5.35 5.35 5.35 14.5K
14:40 5.34 5.34 5.34 5.34 14.5K
15:00 5.32 5.32 5.31 5.32 408.0K
15:10 5.31 5.31 5.31 5.31 6.0K
15:20 5.33 5.33 5.32 5.32 40.0K
15:30 5.34 5.35 5.34 5.35 22.0K
15:35 5.32 5.35 5.32 5.35 3.0K
15:40 5.34 5.34 5.33 5.34 15.0K
15:45 5.35 5.36 5.34 5.36 24.5K
15:50 5.34 5.35 5.33 5.33 29.5K
15:55 5.34 5.34 5.31 5.31 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available