Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.83 1.80 1.80 745.9K
09:35 1.80 1.81 1.79 1.79 1,316.4K
09:40 1.79 1.81 1.79 1.80 502.7K
09:45 1.81 1.81 1.80 1.81 217.3K
09:50 1.81 1.81 1.80 1.81 106.7K
09:55 1.81 1.81 1.79 1.79 945.3K
10:00 1.80 1.81 1.79 1.80 611.6K
10:05 1.81 1.82 1.80 1.81 1,151.1K
10:10 1.81 1.82 1.80 1.81 403.3K
10:15 1.80 1.82 1.80 1.81 254.3K
10:20 1.82 1.83 1.81 1.82 1,405.2K
10:25 1.82 1.82 1.81 1.82 303.8K
10:30 1.82 1.82 1.81 1.82 103.9K
10:35 1.81 1.81 1.80 1.80 533.5K
10:40 1.80 1.81 1.80 1.81 103.6K
10:45 1.80 1.81 1.80 1.80 193.9K
10:50 1.81 1.81 1.79 1.80 1,185.2K
10:55 1.80 1.80 1.79 1.80 159.6K
11:00 1.79 1.80 1.79 1.79 86.3K
11:05 1.79 1.80 1.79 1.80 45.4K
11:10 1.79 1.81 1.79 1.80 483.1K
11:15 1.80 1.80 1.79 1.79 235.0K
11:20 1.80 1.80 1.79 1.80 103.7K
11:25 1.79 1.80 1.79 1.80 382.6K
13:00 1.80 1.80 1.78 1.80 1,463.4K
13:05 1.79 1.80 1.79 1.79 264.3K
13:10 1.79 1.80 1.79 1.79 55.5K
13:15 1.79 1.81 1.79 1.80 1,145.4K
13:20 1.80 1.80 1.79 1.80 285.5K
13:25 1.80 1.81 1.80 1.80 129.1K
13:30 1.80 1.81 1.80 1.80 62.4K
13:35 1.80 1.81 1.80 1.81 232.5K
13:40 1.80 1.81 1.80 1.81 185.2K
13:45 1.81 1.82 1.80 1.82 1,152.0K
13:50 1.81 1.81 1.80 1.81 121.4K
13:55 1.81 1.81 1.80 1.81 116.6K
14:00 1.80 1.81 1.80 1.81 127.4K
14:05 1.81 1.81 1.80 1.81 101.3K
14:10 1.81 1.81 1.80 1.81 67.7K
14:15 1.81 1.82 1.80 1.81 446.1K
14:20 1.82 1.82 1.81 1.81 156.1K
14:25 1.82 1.82 1.81 1.82 201.4K
14:30 1.81 1.83 1.81 1.83 1,526.8K
14:35 1.82 1.83 1.81 1.82 1,027.8K
14:40 1.82 1.83 1.82 1.83 594.7K
14:45 1.82 1.83 1.82 1.83 1,162.7K
14:50 1.83 1.83 1.82 1.82 1,305.5K
14:55 1.82 1.84 1.82 1.84 657.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available