Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.78 1.78 4,049.5K
09:35 1.78 1.79 1.77 1.78 719.1K
09:40 1.79 1.79 1.78 1.79 363.7K
09:45 1.78 1.80 1.78 1.78 1,276.9K
09:50 1.78 1.79 1.78 1.79 1,214.2K
09:55 1.78 1.80 1.78 1.79 545.7K
10:00 1.79 1.81 1.79 1.79 1,090.6K
10:05 1.80 1.80 1.79 1.79 50.8K
10:10 1.80 1.80 1.78 1.78 851.7K
10:15 1.79 1.80 1.78 1.79 297.8K
10:20 1.80 1.80 1.78 1.79 433.2K
10:25 1.79 1.80 1.79 1.79 195.6K
10:30 1.80 1.80 1.78 1.79 826.5K
10:35 1.79 1.79 1.78 1.79 236.5K
10:40 1.79 1.79 1.78 1.79 207.9K
10:45 1.79 1.79 1.78 1.79 73.4K
10:50 1.78 1.79 1.78 1.78 101.3K
10:55 1.79 1.79 1.78 1.78 86.9K
11:00 1.78 1.80 1.78 1.79 443.1K
11:05 1.79 1.80 1.78 1.78 332.6K
11:10 1.79 1.79 1.78 1.78 38.8K
11:15 1.79 1.79 1.78 1.79 285.6K
11:20 1.79 1.79 1.78 1.79 354.3K
11:25 1.78 1.79 1.78 1.79 99.6K
13:00 1.79 1.79 1.78 1.78 1,246.6K
13:05 1.79 1.81 1.78 1.81 3,579.7K
13:10 1.79 1.80 1.79 1.80 420.0K
13:15 1.80 1.80 1.79 1.80 334.7K
13:20 1.80 1.80 1.80 1.80 188.5K
13:25 1.80 1.80 1.79 1.79 150.9K
13:30 1.80 1.80 1.78 1.79 1,321.0K
13:35 1.80 1.80 1.78 1.78 95.3K
13:40 1.79 1.79 1.78 1.79 157.6K
13:45 1.79 1.79 1.78 1.78 118.7K
13:50 1.78 1.79 1.78 1.78 137.6K
13:55 1.78 1.79 1.78 1.79 182.5K
14:00 1.78 1.79 1.78 1.79 118.4K
14:05 1.78 1.79 1.78 1.78 86.6K
14:10 1.78 1.79 1.78 1.79 358.4K
14:15 1.78 1.79 1.78 1.79 160.7K
14:20 1.78 1.79 1.78 1.79 727.0K
14:25 1.79 1.80 1.79 1.80 210.1K
14:30 1.79 1.80 1.79 1.80 50.3K
14:35 1.80 1.80 1.79 1.80 102.9K
14:40 1.79 1.80 1.78 1.78 1,268.5K
14:45 1.79 1.79 1.78 1.78 521.2K
14:50 1.79 1.79 1.78 1.78 344.7K
14:55 1.78 1.79 1.78 1.79 1,149.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available