Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.80 1.78 1.79 1,035.6K
09:35 1.79 1.80 1.78 1.78 327.9K
09:40 1.79 1.79 1.77 1.77 1,382.6K
09:45 1.78 1.78 1.76 1.77 1,783.7K
09:50 1.76 1.77 1.76 1.76 676.3K
09:55 1.76 1.77 1.75 1.76 3,176.2K
10:00 1.76 1.76 1.74 1.76 3,721.5K
10:05 1.76 1.76 1.74 1.75 2,429.0K
10:10 1.75 1.76 1.75 1.75 1,255.6K
10:15 1.76 1.77 1.75 1.77 1,266.8K
10:20 1.77 1.77 1.76 1.76 476.4K
10:25 1.77 1.77 1.76 1.77 81.0K
10:30 1.77 1.78 1.76 1.77 1,374.2K
10:35 1.77 1.78 1.77 1.78 75.7K
10:40 1.78 1.78 1.77 1.77 974.6K
10:45 1.78 1.78 1.77 1.77 448.9K
10:50 1.78 1.78 1.77 1.78 348.8K
10:55 1.77 1.79 1.77 1.79 1,665.3K
11:00 1.78 1.79 1.78 1.79 667.4K
11:05 1.79 1.79 1.78 1.79 162.7K
11:10 1.79 1.79 1.78 1.78 145.1K
11:15 1.78 1.79 1.78 1.79 188.1K
11:20 1.78 1.80 1.78 1.78 1,353.8K
11:25 1.79 1.79 1.78 1.79 193.3K
13:00 1.79 1.79 1.78 1.78 110.8K
13:05 1.79 1.79 1.78 1.79 84.3K
13:10 1.79 1.79 1.78 1.78 35.7K
13:15 1.79 1.79 1.78 1.78 60.7K
13:20 1.79 1.79 1.77 1.77 2,097.9K
13:25 1.78 1.78 1.77 1.77 48.3K
13:30 1.78 1.78 1.77 1.78 680.5K
13:35 1.77 1.78 1.77 1.78 76.7K
13:40 1.77 1.78 1.77 1.78 87.3K
13:45 1.78 1.78 1.77 1.78 85.8K
13:50 1.78 1.79 1.77 1.78 419.3K
13:55 1.79 1.79 1.78 1.79 149.9K
14:00 1.78 1.79 1.78 1.78 227.2K
14:05 1.78 1.79 1.78 1.78 204.4K
14:10 1.78 1.79 1.78 1.79 148.9K
14:15 1.78 1.79 1.78 1.78 278.1K
14:20 1.78 1.78 1.77 1.77 844.6K
14:25 1.78 1.78 1.76 1.77 2,505.8K
14:30 1.77 1.78 1.77 1.78 431.9K
14:35 1.77 1.78 1.77 1.77 1,361.0K
14:40 1.78 1.79 1.77 1.77 699.6K
14:45 1.78 1.79 1.77 1.77 370.1K
14:50 1.78 1.79 1.77 1.78 405.6K
14:55 1.79 1.79 1.78 1.78 286.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available