Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.82 1.80 1.81 2,949.0K
09:35 1.81 1.82 1.81 1.81 311.3K
09:40 1.82 1.82 1.81 1.81 533.0K
09:45 1.81 1.82 1.80 1.80 1,619.9K
09:50 1.81 1.81 1.80 1.81 472.3K
09:55 1.81 1.82 1.80 1.81 941.2K
10:00 1.81 1.81 1.80 1.81 500.8K
10:05 1.81 1.81 1.80 1.81 438.3K
10:10 1.81 1.82 1.80 1.81 1,656.7K
10:15 1.82 1.82 1.80 1.81 1,000.2K
10:20 1.81 1.81 1.80 1.81 310.8K
10:25 1.81 1.81 1.80 1.80 240.6K
10:30 1.81 1.81 1.80 1.81 218.5K
10:35 1.80 1.82 1.80 1.81 1,402.5K
10:40 1.81 1.82 1.80 1.81 790.5K
10:45 1.81 1.82 1.80 1.81 669.8K
10:50 1.82 1.82 1.80 1.80 301.0K
10:55 1.81 1.81 1.80 1.81 128.0K
11:00 1.81 1.81 1.80 1.81 87.9K
11:05 1.81 1.81 1.80 1.80 164.3K
11:10 1.80 1.81 1.80 1.81 371.9K
11:15 1.80 1.81 1.80 1.81 99.1K
11:20 1.81 1.81 1.80 1.80 220.6K
11:25 1.80 1.81 1.80 1.81 208.5K
13:00 1.80 1.81 1.80 1.80 277.0K
13:05 1.80 1.81 1.80 1.81 194.6K
13:10 1.81 1.81 1.80 1.81 219.4K
13:15 1.80 1.81 1.80 1.80 150.7K
13:20 1.81 1.81 1.79 1.80 4,038.9K
13:25 1.80 1.81 1.80 1.80 917.2K
13:30 1.81 1.81 1.80 1.81 131.4K
13:35 1.80 1.81 1.80 1.80 186.1K
13:40 1.81 1.81 1.80 1.80 766.5K
13:45 1.80 1.81 1.79 1.81 690.6K
13:50 1.80 1.81 1.79 1.80 684.5K
13:55 1.79 1.80 1.79 1.80 1,979.4K
14:00 1.80 1.80 1.79 1.79 63.2K
14:05 1.79 1.80 1.79 1.80 903.3K
14:10 1.79 1.80 1.79 1.80 202.4K
14:15 1.79 1.80 1.79 1.79 408.8K
14:20 1.80 1.80 1.79 1.79 78.4K
14:25 1.80 1.80 1.79 1.80 284.6K
14:30 1.79 1.81 1.79 1.81 1,010.3K
14:35 1.80 1.81 1.80 1.80 164.3K
14:40 1.80 1.81 1.80 1.81 267.8K
14:45 1.80 1.81 1.80 1.81 167.3K
14:50 1.80 1.81 1.80 1.80 644.7K
14:55 1.80 1.81 1.80 1.81 615.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available