Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.81 1.79 1.79 1,758.2K
09:35 1.79 1.80 1.79 1.79 757.0K
09:40 1.80 1.80 1.79 1.80 467.4K
09:45 1.80 1.80 1.79 1.80 360.4K
09:50 1.79 1.81 1.79 1.81 1,896.7K
09:55 1.81 1.81 1.80 1.81 159.5K
10:00 1.81 1.81 1.80 1.80 937.0K
10:05 1.80 1.81 1.79 1.79 1,865.9K
10:10 1.80 1.81 1.79 1.80 458.3K
10:15 1.80 1.81 1.80 1.81 80.0K
10:20 1.80 1.81 1.80 1.81 145.6K
10:25 1.80 1.81 1.80 1.81 105.9K
10:30 1.81 1.81 1.79 1.79 312.3K
10:35 1.80 1.80 1.79 1.80 181.5K
10:40 1.79 1.80 1.79 1.79 658.0K
10:45 1.80 1.81 1.79 1.80 264.8K
10:50 1.81 1.81 1.80 1.81 74.6K
10:55 1.81 1.82 1.80 1.82 5,872.8K
11:00 1.82 1.82 1.81 1.82 268.7K
11:05 1.82 1.82 1.81 1.82 22.8K
11:10 1.82 1.82 1.81 1.81 198.9K
11:15 1.81 1.82 1.81 1.82 88.2K
11:20 1.82 1.82 1.81 1.82 205.1K
11:25 1.81 1.82 1.81 1.81 78.2K
13:00 1.82 1.82 1.81 1.82 169.9K
13:05 1.81 1.82 1.81 1.81 135.0K
13:10 1.81 1.82 1.81 1.82 58.7K
13:15 1.82 1.82 1.81 1.82 163.0K
13:20 1.82 1.82 1.81 1.82 79.8K
13:25 1.81 1.82 1.81 1.82 167.8K
13:30 1.82 1.82 1.81 1.81 132.8K
13:35 1.81 1.82 1.81 1.82 136.1K
13:40 1.81 1.82 1.81 1.82 556.9K
13:45 1.81 1.82 1.80 1.80 2,456.0K
13:50 1.80 1.82 1.80 1.82 382.4K
13:55 1.82 1.82 1.80 1.81 374.9K
14:00 1.81 1.82 1.81 1.81 533.4K
14:05 1.81 1.81 1.80 1.80 229.2K
14:10 1.80 1.81 1.80 1.80 24.6K
14:15 1.81 1.82 1.80 1.82 422.5K
14:20 1.82 1.82 1.81 1.81 1,352.9K
14:25 1.81 1.82 1.80 1.81 210.4K
14:30 1.81 1.82 1.80 1.81 257.3K
14:35 1.81 1.82 1.81 1.82 169.1K
14:40 1.81 1.82 1.80 1.80 626.0K
14:45 1.81 1.81 1.80 1.80 474.7K
14:50 1.81 1.81 1.80 1.81 654.2K
14:55 1.81 1.81 1.80 1.81 154.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available