Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.82 1.80 1.81 1,962.0K
09:35 1.81 1.82 1.79 1.80 2,393.4K
09:40 1.80 1.80 1.79 1.79 2,517.5K
09:45 1.79 1.80 1.79 1.80 754.1K
09:50 1.80 1.80 1.79 1.80 670.0K
09:55 1.79 1.79 1.78 1.79 817.4K
10:00 1.79 1.79 1.78 1.79 327.1K
10:05 1.78 1.79 1.78 1.79 274.0K
10:10 1.79 1.79 1.78 1.79 109.1K
10:15 1.78 1.81 1.78 1.81 3,361.1K
10:20 1.81 1.81 1.80 1.80 849.6K
10:25 1.79 1.81 1.79 1.81 324.5K
10:30 1.81 1.81 1.79 1.80 316.5K
10:35 1.80 1.81 1.79 1.81 190.6K
10:40 1.80 1.81 1.79 1.79 274.0K
10:45 1.79 1.81 1.79 1.81 681.1K
10:50 1.80 1.81 1.79 1.80 531.3K
10:55 1.81 1.81 1.80 1.80 16.5K
11:00 1.81 1.81 1.80 1.81 41.8K
11:05 1.81 1.81 1.80 1.81 75.4K
11:10 1.81 1.81 1.79 1.80 1,255.8K
11:15 1.80 1.81 1.79 1.81 268.3K
11:20 1.80 1.81 1.79 1.80 278.3K
11:25 1.80 1.81 1.79 1.81 538.9K
13:00 1.81 1.81 1.79 1.80 644.6K
13:05 1.80 1.80 1.79 1.79 206.6K
13:10 1.80 1.80 1.79 1.80 227.3K
13:15 1.80 1.81 1.79 1.80 729.0K
13:20 1.80 1.81 1.80 1.81 208.4K
13:25 1.81 1.81 1.80 1.80 191.1K
13:30 1.79 1.80 1.79 1.80 128.4K
13:35 1.80 1.80 1.79 1.80 81.9K
13:40 1.80 1.80 1.79 1.79 76.8K
13:45 1.80 1.80 1.79 1.80 235.7K
13:50 1.79 1.80 1.79 1.80 88.1K
13:55 1.80 1.80 1.79 1.80 193.7K
14:00 1.80 1.80 1.79 1.80 55.3K
14:05 1.80 1.80 1.79 1.80 55.9K
14:10 1.80 1.80 1.79 1.79 73.3K
14:15 1.80 1.80 1.79 1.79 339.3K
14:20 1.79 1.80 1.79 1.80 629.1K
14:25 1.79 1.80 1.79 1.80 209.3K
14:30 1.79 1.80 1.79 1.80 159.5K
14:35 1.79 1.80 1.79 1.80 233.4K
14:40 1.80 1.80 1.79 1.80 688.6K
14:45 1.80 1.81 1.79 1.80 2,660.8K
14:50 1.79 1.80 1.79 1.80 1,027.1K
14:55 1.80 1.80 1.79 1.79 451.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available