Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.80 1.78 1.78 2,278.4K
09:35 1.78 1.78 1.77 1.78 1,008.2K
09:40 1.78 1.79 1.77 1.78 1,320.9K
09:45 1.78 1.79 1.78 1.79 132.6K
09:50 1.78 1.80 1.78 1.79 1,643.0K
09:55 1.80 1.80 1.78 1.79 1,674.5K
10:00 1.79 1.80 1.79 1.80 133.8K
10:05 1.79 1.80 1.79 1.80 161.5K
10:10 1.79 1.80 1.79 1.80 231.7K
10:15 1.79 1.80 1.79 1.79 489.3K
10:20 1.79 1.80 1.79 1.80 170.2K
10:25 1.80 1.80 1.79 1.80 203.9K
10:30 1.80 1.80 1.79 1.79 408.2K
10:35 1.80 1.80 1.78 1.78 1,779.3K
10:40 1.79 1.79 1.78 1.79 692.1K
10:45 1.79 1.80 1.79 1.79 466.2K
10:50 1.79 1.80 1.78 1.80 183.6K
10:55 1.80 1.80 1.79 1.79 163.6K
11:00 1.80 1.80 1.79 1.80 135.0K
11:05 1.79 1.80 1.79 1.80 138.0K
11:10 1.80 1.80 1.79 1.79 95.3K
11:15 1.80 1.80 1.79 1.80 275.7K
11:20 1.80 1.80 1.79 1.79 65.7K
11:25 1.79 1.81 1.79 1.80 3,154.3K
13:00 1.81 1.81 1.80 1.80 342.4K
13:05 1.81 1.81 1.80 1.81 173.6K
13:10 1.80 1.81 1.80 1.80 153.0K
13:15 1.80 1.81 1.80 1.80 153.8K
13:20 1.80 1.81 1.80 1.80 265.3K
13:25 1.80 1.81 1.79 1.80 1,895.0K
13:30 1.79 1.81 1.79 1.80 425.2K
13:35 1.80 1.81 1.80 1.80 180.9K
13:40 1.80 1.81 1.79 1.79 333.9K
13:45 1.80 1.80 1.79 1.80 224.7K
13:50 1.80 1.80 1.79 1.79 66.3K
13:55 1.80 1.80 1.79 1.80 135.5K
14:00 1.79 1.81 1.79 1.80 877.6K
14:05 1.81 1.81 1.80 1.80 134.5K
14:10 1.81 1.81 1.80 1.80 375.1K
14:15 1.81 1.82 1.80 1.81 3,638.3K
14:20 1.82 1.82 1.81 1.82 508.0K
14:25 1.82 1.82 1.81 1.82 109.0K
14:30 1.81 1.82 1.81 1.81 147.9K
14:35 1.81 1.82 1.80 1.81 1,471.3K
14:40 1.81 1.81 1.80 1.81 194.9K
14:45 1.81 1.81 1.80 1.81 640.1K
14:50 1.81 1.82 1.81 1.81 2,035.5K
14:55 1.81 1.82 1.81 1.82 1,334.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available