Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.78 1.79 4,173.4K
09:35 1.79 1.80 1.78 1.79 721.7K
09:40 1.78 1.79 1.78 1.79 292.2K
09:45 1.79 1.79 1.78 1.79 383.7K
09:50 1.79 1.79 1.78 1.78 999.3K
09:55 1.79 1.79 1.78 1.79 211.7K
10:00 1.78 1.79 1.78 1.79 574.2K
10:05 1.79 1.80 1.78 1.79 479.0K
10:10 1.79 1.80 1.79 1.79 74.4K
10:15 1.80 1.80 1.79 1.80 73.6K
10:20 1.80 1.80 1.79 1.79 66.6K
10:25 1.80 1.80 1.79 1.80 164.1K
10:30 1.79 1.80 1.79 1.79 230.8K
10:35 1.79 1.80 1.79 1.80 1,607.6K
10:40 1.79 1.80 1.79 1.80 737.0K
10:45 1.80 1.80 1.79 1.80 159.7K
10:50 1.79 1.80 1.79 1.79 74.7K
10:55 1.80 1.80 1.79 1.80 83.2K
11:00 1.80 1.80 1.79 1.80 195.5K
11:05 1.80 1.80 1.79 1.80 113.6K
11:10 1.79 1.80 1.78 1.79 1,317.1K
11:15 1.79 1.79 1.78 1.79 119.4K
11:20 1.79 1.79 1.78 1.79 683.6K
11:25 1.79 1.80 1.78 1.79 525.0K
13:00 1.79 1.80 1.78 1.79 246.5K
13:05 1.79 1.80 1.79 1.79 263.2K
13:10 1.79 1.80 1.79 1.79 330.7K
13:15 1.79 1.80 1.79 1.79 72.8K
13:20 1.79 1.80 1.79 1.80 68.2K
13:25 1.79 1.79 1.78 1.78 352.7K
13:30 1.79 1.79 1.78 1.78 33.4K
13:35 1.79 1.79 1.78 1.79 86.5K
13:40 1.78 1.79 1.78 1.79 28.4K
13:45 1.79 1.79 1.78 1.78 759.5K
13:50 1.79 1.79 1.78 1.78 101.0K
13:55 1.78 1.79 1.78 1.78 127.9K
14:00 1.79 1.79 1.78 1.78 118.9K
14:05 1.79 1.79 1.78 1.78 113.9K
14:10 1.79 1.79 1.78 1.78 269.4K
14:15 1.78 1.79 1.78 1.78 183.2K
14:20 1.78 1.79 1.78 1.78 115.0K
14:25 1.79 1.79 1.78 1.79 357.4K
14:30 1.79 1.79 1.77 1.78 4,804.3K
14:35 1.78 1.78 1.77 1.77 200.7K
14:40 1.77 1.78 1.77 1.78 286.9K
14:45 1.78 1.78 1.77 1.77 623.1K
14:50 1.78 1.79 1.77 1.79 1,994.7K
14:55 1.78 1.79 1.77 1.78 658.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available