Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.78 1.75 1.77 2,580.0K
09:35 1.78 1.78 1.77 1.78 3,936.5K
09:40 1.78 1.79 1.78 1.79 1,303.1K
09:45 1.79 1.79 1.78 1.79 203.8K
09:50 1.79 1.80 1.79 1.79 4,470.9K
09:55 1.80 1.81 1.79 1.80 3,849.3K
10:00 1.81 1.81 1.80 1.80 248.2K
10:05 1.80 1.81 1.80 1.80 247.4K
10:10 1.80 1.80 1.79 1.80 1,734.2K
10:15 1.80 1.80 1.79 1.80 253.8K
10:20 1.80 1.81 1.79 1.80 2,886.4K
10:25 1.81 1.81 1.80 1.81 436.6K
10:30 1.81 1.81 1.80 1.81 173.4K
10:35 1.81 1.81 1.80 1.81 456.6K
10:40 1.81 1.81 1.80 1.81 186.6K
10:45 1.81 1.81 1.80 1.81 90.3K
10:50 1.81 1.81 1.80 1.81 57.9K
10:55 1.81 1.81 1.80 1.81 112.0K
11:00 1.81 1.81 1.80 1.81 96.6K
11:05 1.81 1.82 1.80 1.82 5,034.2K
11:10 1.81 1.82 1.81 1.81 413.1K
11:15 1.82 1.82 1.81 1.82 109.5K
11:20 1.82 1.83 1.81 1.82 3,215.6K
11:25 1.83 1.83 1.82 1.83 463.7K
13:00 1.83 1.83 1.81 1.81 1,822.3K
13:05 1.81 1.82 1.81 1.82 130.2K
13:10 1.82 1.82 1.80 1.80 1,761.4K
13:15 1.81 1.81 1.80 1.81 83.7K
13:20 1.81 1.81 1.80 1.80 126.3K
13:25 1.81 1.81 1.80 1.81 80.0K
13:30 1.80 1.81 1.80 1.81 143.8K
13:35 1.81 1.81 1.80 1.81 216.1K
13:40 1.81 1.81 1.80 1.81 253.5K
13:45 1.81 1.81 1.80 1.80 33.3K
13:50 1.81 1.81 1.80 1.80 65.6K
13:55 1.81 1.81 1.80 1.81 73.6K
14:00 1.80 1.82 1.80 1.81 1,701.2K
14:05 1.81 1.82 1.81 1.81 36.2K
14:10 1.81 1.82 1.81 1.82 825.0K
14:15 1.81 1.82 1.81 1.82 89.2K
14:20 1.81 1.82 1.80 1.81 394.5K
14:25 1.81 1.82 1.81 1.81 84.6K
14:30 1.82 1.82 1.80 1.81 1,259.6K
14:35 1.81 1.81 1.80 1.81 120.1K
14:40 1.80 1.81 1.80 1.81 275.9K
14:45 1.81 1.81 1.80 1.80 297.7K
14:50 1.80 1.81 1.80 1.81 667.1K
14:55 1.80 1.81 1.80 1.81 273.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available