Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.79 1.79 3,553.3K
09:35 1.80 1.80 1.78 1.78 1,096.0K
09:40 1.78 1.79 1.78 1.78 414.7K
09:45 1.79 1.79 1.78 1.78 630.2K
09:50 1.79 1.79 1.77 1.78 4,006.7K
09:55 1.79 1.79 1.78 1.78 525.6K
10:00 1.79 1.79 1.78 1.78 428.6K
10:05 1.79 1.80 1.78 1.80 1,791.6K
10:10 1.80 1.81 1.79 1.79 1,465.8K
10:15 1.80 1.81 1.79 1.80 890.9K
10:20 1.80 1.80 1.79 1.80 76.3K
10:25 1.80 1.80 1.79 1.79 1,652.1K
10:30 1.80 1.80 1.79 1.79 39.2K
10:35 1.80 1.80 1.79 1.80 35.0K
10:40 1.80 1.80 1.79 1.79 109.2K
10:45 1.80 1.80 1.79 1.79 150.0K
10:50 1.79 1.80 1.79 1.80 151.8K
10:55 1.80 1.80 1.79 1.79 357.4K
11:00 1.79 1.81 1.79 1.80 1,737.4K
11:05 1.80 1.81 1.80 1.81 193.9K
11:10 1.81 1.81 1.80 1.81 61.4K
11:15 1.80 1.81 1.79 1.80 375.1K
11:20 1.79 1.80 1.79 1.80 545.5K
11:25 1.80 1.80 1.79 1.80 97.7K
13:00 1.79 1.80 1.79 1.80 93.6K
13:05 1.80 1.81 1.80 1.80 733.1K
13:10 1.80 1.80 1.79 1.80 61.4K
13:15 1.80 1.80 1.79 1.80 11.8K
13:20 1.80 1.80 1.79 1.79 51.9K
13:25 1.80 1.80 1.79 1.80 115.5K
13:30 1.80 1.80 1.79 1.80 61.6K
13:35 1.80 1.80 1.79 1.80 15.0K
13:40 1.79 1.80 1.79 1.80 2.3K
13:45 1.80 1.80 1.79 1.79 166.1K
13:50 1.79 1.80 1.79 1.80 58.4K
13:55 1.80 1.80 1.79 1.80 145.1K
14:00 1.79 1.80 1.78 1.79 1,624.7K
14:05 1.79 1.80 1.79 1.79 6.1K
14:10 1.80 1.80 1.79 1.80 76.3K
14:15 1.79 1.80 1.79 1.80 35.3K
14:20 1.79 1.80 1.79 1.79 116.7K
14:25 1.79 1.80 1.79 1.79 456.3K
14:30 1.79 1.80 1.79 1.79 240.6K
14:35 1.80 1.80 1.79 1.80 181.9K
14:40 1.79 1.80 1.78 1.78 903.0K
14:45 1.79 1.79 1.78 1.78 246.0K
14:50 1.79 1.79 1.78 1.79 272.8K
14:55 1.78 1.79 1.78 1.79 176.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available