Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.77 1.77 1,129.9K
09:35 1.77 1.78 1.77 1.78 1,429.3K
09:40 1.78 1.78 1.76 1.77 4,005.5K
09:45 1.78 1.78 1.77 1.77 147.3K
09:50 1.78 1.78 1.77 1.78 319.4K
09:55 1.78 1.78 1.76 1.77 2,011.1K
10:00 1.77 1.78 1.76 1.77 449.0K
10:05 1.77 1.78 1.76 1.77 255.7K
10:10 1.77 1.77 1.76 1.77 327.3K
10:15 1.77 1.77 1.76 1.77 234.0K
10:20 1.77 1.77 1.76 1.76 223.1K
10:25 1.76 1.77 1.76 1.76 156.5K
10:30 1.76 1.77 1.76 1.77 323.0K
10:35 1.77 1.77 1.76 1.77 166.0K
10:40 1.76 1.77 1.76 1.77 107.1K
10:45 1.77 1.77 1.76 1.77 107.2K
10:50 1.76 1.77 1.76 1.77 396.5K
10:55 1.76 1.77 1.76 1.77 201.3K
11:00 1.77 1.77 1.76 1.77 379.6K
11:05 1.77 1.78 1.76 1.77 493.0K
11:10 1.77 1.77 1.76 1.77 86.9K
11:15 1.77 1.77 1.76 1.77 85.6K
11:20 1.77 1.77 1.76 1.77 96.6K
11:25 1.77 1.77 1.76 1.76 338.9K
13:00 1.77 1.77 1.76 1.77 226.3K
13:05 1.76 1.77 1.76 1.77 72.9K
13:10 1.77 1.77 1.77 1.77 489.0K
13:15 1.77 1.77 1.76 1.77 128.0K
13:20 1.77 1.77 1.76 1.77 207.8K
13:25 1.76 1.77 1.76 1.76 621.1K
13:30 1.77 1.77 1.76 1.77 62.5K
13:35 1.77 1.77 1.76 1.77 46.7K
13:40 1.77 1.78 1.76 1.78 1,347.6K
13:45 1.78 1.78 1.77 1.78 39.3K
13:50 1.78 1.78 1.77 1.77 96.1K
13:55 1.77 1.78 1.77 1.78 83.7K
14:00 1.78 1.78 1.77 1.78 128.0K
14:05 1.78 1.78 1.77 1.77 107.7K
14:10 1.78 1.78 1.77 1.78 155.0K
14:15 1.78 1.78 1.77 1.78 67.7K
14:20 1.78 1.78 1.77 1.78 100.3K
14:25 1.78 1.78 1.77 1.77 281.8K
14:30 1.77 1.78 1.77 1.78 150.8K
14:35 1.77 1.78 1.77 1.78 348.8K
14:40 1.78 1.78 1.77 1.77 350.7K
14:45 1.78 1.78 1.77 1.77 304.7K
14:50 1.78 1.78 1.77 1.78 332.7K
14:55 1.77 1.78 1.77 1.77 962.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available