Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.71 1.69 1.71 1,489.2K
09:35 1.70 1.71 1.70 1.70 232.2K
09:40 1.71 1.71 1.69 1.70 734.7K
09:45 1.69 1.70 1.69 1.69 39.2K
09:50 1.69 1.70 1.69 1.69 101.7K
09:55 1.69 1.70 1.68 1.69 1,978.3K
10:00 1.69 1.70 1.68 1.68 116.3K
10:05 1.68 1.69 1.68 1.68 94.4K
10:10 1.68 1.69 1.68 1.69 23.7K
10:15 1.68 1.69 1.68 1.68 112.7K
10:20 1.68 1.68 1.67 1.67 2,166.2K
10:25 1.67 1.68 1.67 1.67 82.8K
10:30 1.67 1.68 1.67 1.67 151.8K
10:35 1.67 1.68 1.67 1.67 67.2K
10:40 1.67 1.67 1.66 1.66 1,932.8K
10:45 1.66 1.68 1.66 1.67 921.4K
10:50 1.67 1.67 1.66 1.66 177.8K
10:55 1.66 1.67 1.66 1.66 144.1K
11:00 1.66 1.67 1.66 1.66 61.8K
11:05 1.66 1.67 1.66 1.66 16.4K
11:10 1.66 1.67 1.66 1.66 43.2K
11:15 1.66 1.67 1.66 1.66 64.1K
11:20 1.66 1.67 1.66 1.66 95.1K
11:25 1.66 1.67 1.65 1.65 2,712.2K
13:00 1.65 1.66 1.64 1.66 1,607.4K
13:05 1.65 1.67 1.65 1.66 568.4K
13:10 1.66 1.67 1.66 1.66 117.2K
13:15 1.66 1.67 1.66 1.66 26.5K
13:20 1.66 1.68 1.66 1.66 1,912.3K
13:25 1.66 1.68 1.66 1.67 51.8K
13:30 1.67 1.68 1.67 1.67 34.4K
13:35 1.67 1.69 1.67 1.67 863.7K
13:40 1.67 1.68 1.67 1.67 554.7K
13:45 1.66 1.67 1.66 1.66 73.7K
13:50 1.66 1.68 1.66 1.67 166.6K
13:55 1.67 1.68 1.67 1.67 57.8K
14:00 1.67 1.68 1.67 1.67 37.8K
14:05 1.67 1.68 1.67 1.67 50.0K
14:10 1.67 1.68 1.67 1.67 80.2K
14:15 1.67 1.68 1.67 1.67 547.5K
14:20 1.67 1.68 1.67 1.67 44.1K
14:25 1.67 1.68 1.67 1.67 35.9K
14:30 1.68 1.68 1.67 1.68 72.7K
14:35 1.68 1.68 1.67 1.68 52.1K
14:40 1.67 1.68 1.67 1.68 144.2K
14:45 1.67 1.69 1.67 1.68 790.9K
14:50 1.68 1.69 1.68 1.69 262.8K
14:55 1.68 1.69 1.68 1.68 122.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available