Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.77 1.73 1.74 6,113.1K
09:35 1.74 1.74 1.72 1.73 4,150.6K
09:40 1.73 1.73 1.71 1.72 2,450.7K
09:45 1.72 1.73 1.71 1.71 2,148.1K
09:50 1.72 1.72 1.69 1.69 3,913.0K
09:55 1.70 1.71 1.69 1.70 1,256.9K
10:00 1.70 1.71 1.70 1.71 574.6K
10:05 1.71 1.71 1.70 1.70 966.1K
10:10 1.71 1.71 1.70 1.70 324.2K
10:15 1.70 1.71 1.69 1.70 2,265.7K
10:20 1.69 1.70 1.69 1.70 707.4K
10:25 1.69 1.70 1.69 1.69 944.9K
10:30 1.70 1.70 1.69 1.69 458.9K
10:35 1.70 1.70 1.69 1.70 604.9K
10:40 1.70 1.70 1.69 1.70 545.2K
10:45 1.70 1.70 1.69 1.69 833.1K
10:50 1.69 1.70 1.69 1.69 130.1K
10:55 1.69 1.70 1.69 1.70 1,442.0K
11:00 1.69 1.70 1.69 1.70 308.5K
11:05 1.70 1.70 1.69 1.70 229.6K
11:10 1.69 1.70 1.69 1.70 283.3K
11:15 1.69 1.70 1.69 1.70 186.3K
11:20 1.69 1.70 1.68 1.68 875.1K
11:25 1.69 1.69 1.68 1.69 173.7K
13:00 1.69 1.70 1.68 1.68 1,211.0K
13:05 1.69 1.69 1.68 1.68 99.9K
13:10 1.68 1.70 1.68 1.69 773.5K
13:15 1.68 1.69 1.68 1.68 241.7K
13:20 1.69 1.70 1.68 1.69 616.2K
13:25 1.69 1.70 1.69 1.69 40.0K
13:30 1.69 1.70 1.68 1.69 1,120.1K
13:35 1.69 1.70 1.69 1.69 167.1K
13:40 1.70 1.70 1.69 1.69 46.9K
13:45 1.69 1.70 1.68 1.69 1,164.0K
13:50 1.69 1.70 1.68 1.70 563.7K
13:55 1.69 1.70 1.68 1.69 500.0K
14:00 1.69 1.69 1.68 1.69 142.3K
14:05 1.68 1.69 1.68 1.68 185.1K
14:10 1.68 1.70 1.68 1.70 742.6K
14:15 1.70 1.70 1.69 1.69 146.8K
14:20 1.69 1.70 1.69 1.69 279.0K
14:25 1.69 1.70 1.69 1.69 217.1K
14:30 1.69 1.70 1.69 1.69 202.4K
14:35 1.69 1.70 1.69 1.70 497.9K
14:40 1.69 1.70 1.68 1.69 1,711.1K
14:45 1.69 1.70 1.68 1.69 1,682.6K
14:50 1.69 1.70 1.68 1.69 511.6K
14:55 1.68 1.69 1.68 1.69 624.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available