Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.66 1.64 1.66 1,950.9K
09:35 1.65 1.67 1.65 1.67 3,727.5K
09:40 1.66 1.68 1.66 1.66 4,797.9K
09:45 1.67 1.68 1.66 1.67 1,130.5K
09:50 1.67 1.68 1.66 1.67 1,354.3K
09:55 1.67 1.68 1.67 1.67 2,377.0K
10:00 1.68 1.69 1.67 1.68 4,489.6K
10:05 1.68 1.69 1.67 1.69 835.0K
10:10 1.69 1.69 1.68 1.68 367.9K
10:15 1.68 1.69 1.68 1.68 485.9K
10:20 1.68 1.69 1.68 1.68 185.3K
10:25 1.68 1.69 1.67 1.67 1,233.6K
10:30 1.67 1.69 1.67 1.69 962.6K
10:35 1.68 1.69 1.68 1.68 121.4K
10:40 1.68 1.69 1.68 1.68 153.3K
10:45 1.69 1.69 1.68 1.68 75.5K
10:50 1.69 1.69 1.68 1.69 376.9K
10:55 1.68 1.69 1.68 1.69 532.5K
11:00 1.69 1.69 1.67 1.67 438.7K
11:05 1.68 1.69 1.68 1.68 588.5K
11:10 1.68 1.69 1.68 1.69 181.9K
11:15 1.68 1.69 1.67 1.68 285.9K
11:20 1.68 1.69 1.67 1.68 1,147.8K
11:25 1.69 1.69 1.68 1.69 97.0K
13:00 1.68 1.68 1.67 1.67 947.9K
13:05 1.67 1.68 1.67 1.67 5.3K
13:10 1.68 1.68 1.67 1.67 51.8K
13:15 1.68 1.68 1.67 1.67 83.4K
13:20 1.67 1.68 1.67 1.68 66.5K
13:25 1.67 1.68 1.67 1.67 75.4K
13:30 1.67 1.68 1.67 1.68 830.5K
13:35 1.68 1.68 1.67 1.67 49.8K
13:40 1.67 1.68 1.67 1.68 110.4K
13:45 1.68 1.68 1.67 1.68 99.0K
13:50 1.68 1.68 1.67 1.68 255.8K
13:55 1.67 1.68 1.67 1.67 74.6K
14:00 1.68 1.68 1.67 1.67 111.2K
14:05 1.67 1.68 1.67 1.68 160.8K
14:10 1.68 1.68 1.67 1.68 34.0K
14:15 1.67 1.68 1.67 1.68 12.1K
14:20 1.68 1.68 1.67 1.67 71.7K
14:25 1.68 1.68 1.67 1.67 94.1K
14:30 1.68 1.68 1.67 1.68 79.3K
14:35 1.68 1.68 1.67 1.67 104.1K
14:40 1.67 1.68 1.67 1.67 174.0K
14:45 1.68 1.68 1.67 1.68 656.8K
14:50 1.67 1.68 1.67 1.68 1,212.8K
14:55 1.68 1.68 1.67 1.68 607.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available