Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.78 1.76 1.76 5,467.1K
09:35 1.76 1.78 1.75 1.78 3,279.2K
09:40 1.77 1.78 1.77 1.78 1,266.0K
09:45 1.78 1.78 1.76 1.77 1,845.1K
09:50 1.77 1.79 1.76 1.78 3,596.1K
09:55 1.79 1.79 1.77 1.78 1,064.5K
10:00 1.78 1.78 1.76 1.77 1,745.7K
10:05 1.77 1.77 1.76 1.76 469.1K
10:10 1.76 1.77 1.76 1.77 323.8K
10:15 1.76 1.78 1.76 1.77 2,792.3K
10:20 1.77 1.78 1.76 1.77 662.6K
10:25 1.78 1.78 1.77 1.78 105.4K
10:30 1.77 1.78 1.77 1.77 53.0K
10:35 1.78 1.78 1.77 1.78 414.4K
10:40 1.77 1.78 1.77 1.78 103.4K
10:45 1.78 1.78 1.77 1.78 59.3K
10:50 1.78 1.78 1.77 1.77 361.7K
10:55 1.78 1.78 1.77 1.78 137.5K
11:00 1.78 1.78 1.76 1.77 764.3K
11:05 1.76 1.77 1.76 1.77 304.4K
11:10 1.77 1.77 1.76 1.76 513.9K
11:15 1.76 1.77 1.76 1.77 743.7K
11:20 1.76 1.77 1.76 1.77 65.4K
11:25 1.76 1.77 1.76 1.77 599.9K
13:00 1.76 1.77 1.76 1.77 252.1K
13:05 1.77 1.77 1.76 1.77 153.6K
13:10 1.77 1.77 1.76 1.77 210.0K
13:15 1.76 1.77 1.76 1.77 190.8K
13:20 1.77 1.77 1.76 1.77 175.6K
13:25 1.76 1.77 1.76 1.77 239.9K
13:30 1.76 1.78 1.76 1.77 3,125.9K
13:35 1.77 1.78 1.76 1.77 940.9K
13:40 1.77 1.78 1.77 1.78 165.2K
13:45 1.78 1.78 1.77 1.78 124.3K
13:50 1.78 1.78 1.77 1.77 114.5K
13:55 1.78 1.78 1.77 1.78 128.1K
14:00 1.77 1.78 1.77 1.78 155.7K
14:05 1.78 1.78 1.77 1.78 79.1K
14:10 1.77 1.78 1.77 1.78 89.1K
14:15 1.78 1.78 1.77 1.77 255.4K
14:20 1.77 1.78 1.77 1.78 90.3K
14:25 1.77 1.78 1.77 1.78 136.9K
14:30 1.77 1.78 1.77 1.77 212.2K
14:35 1.77 1.78 1.76 1.77 1,494.1K
14:40 1.77 1.78 1.76 1.77 1,017.0K
14:45 1.77 1.77 1.76 1.76 567.7K
14:50 1.77 1.78 1.77 1.78 1,360.0K
14:55 1.77 1.78 1.77 1.78 39,465.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available