Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.75 1.76 4,651.3K
09:35 1.76 1.77 1.75 1.76 945.9K
09:40 1.77 1.77 1.75 1.75 1,876.4K
09:45 1.76 1.77 1.75 1.76 1,073.6K
09:50 1.76 1.77 1.75 1.75 769.8K
09:55 1.75 1.76 1.75 1.76 2,179.7K
10:00 1.76 1.76 1.75 1.75 1,507.1K
10:05 1.75 1.75 1.74 1.75 413.3K
10:10 1.75 1.75 1.74 1.75 174.6K
10:15 1.75 1.75 1.74 1.74 123.8K
10:20 1.75 1.75 1.74 1.75 228.8K
10:25 1.75 1.75 1.73 1.74 2,102.0K
10:30 1.74 1.75 1.74 1.74 823.4K
10:35 1.74 1.75 1.74 1.74 135.3K
10:40 1.74 1.75 1.74 1.75 3,777.6K
10:45 1.75 1.75 1.74 1.74 81.6K
10:50 1.74 1.75 1.74 1.74 151.4K
10:55 1.74 1.75 1.74 1.75 132.1K
11:00 1.75 1.75 1.74 1.74 81.7K
11:05 1.75 1.75 1.74 1.75 70.0K
11:10 1.74 1.75 1.73 1.74 1,239.5K
11:15 1.73 1.74 1.73 1.73 59.6K
11:20 1.73 1.74 1.73 1.74 121.2K
11:25 1.73 1.74 1.73 1.74 309.0K
13:00 1.73 1.74 1.73 1.74 123.0K
13:05 1.74 1.74 1.73 1.73 87.1K
13:10 1.73 1.74 1.73 1.73 113.6K
13:15 1.73 1.74 1.73 1.74 264.4K
13:20 1.73 1.74 1.73 1.74 139.1K
13:25 1.73 1.74 1.73 1.74 145.7K
13:30 1.74 1.74 1.73 1.74 119.3K
13:35 1.74 1.74 1.73 1.74 217.9K
13:40 1.74 1.74 1.73 1.73 142.7K
13:45 1.74 1.74 1.73 1.73 148.0K
13:50 1.73 1.74 1.73 1.73 111.5K
13:55 1.74 1.74 1.73 1.73 260.1K
14:00 1.74 1.74 1.73 1.74 183.9K
14:05 1.73 1.74 1.73 1.74 103.2K
14:10 1.73 1.74 1.73 1.74 146.3K
14:15 1.73 1.74 1.73 1.73 248.8K
14:20 1.74 1.74 1.73 1.74 122.1K
14:25 1.73 1.74 1.73 1.73 182.1K
14:30 1.74 1.74 1.73 1.73 101.8K
14:35 1.73 1.74 1.73 1.74 173.7K
14:40 1.73 1.74 1.73 1.73 215.0K
14:45 1.73 1.74 1.73 1.74 338.9K
14:50 1.74 1.74 1.73 1.73 1,813.2K
14:55 1.73 1.74 1.72 1.73 846.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available