Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.74 1.71 1.74 6,251.0K
09:35 1.74 1.75 1.73 1.75 3,105.4K
09:40 1.74 1.75 1.74 1.74 707.8K
09:45 1.74 1.75 1.74 1.74 295.2K
09:50 1.75 1.76 1.74 1.76 3,562.9K
09:55 1.76 1.76 1.74 1.75 2,773.6K
10:00 1.76 1.76 1.74 1.75 1,803.7K
10:05 1.75 1.75 1.74 1.74 379.3K
10:10 1.74 1.75 1.73 1.73 2,291.2K
10:15 1.74 1.75 1.73 1.74 1,153.4K
10:20 1.74 1.75 1.74 1.74 136.2K
10:25 1.74 1.75 1.74 1.75 159.7K
10:30 1.75 1.75 1.74 1.74 152.8K
10:35 1.74 1.75 1.73 1.74 3,330.8K
10:40 1.74 1.74 1.73 1.74 54.9K
10:45 1.74 1.74 1.74 1.74 1,028.2K
10:50 1.74 1.74 1.73 1.74 118.6K
10:55 1.73 1.74 1.73 1.74 67.4K
11:00 1.74 1.74 1.73 1.74 55.0K
11:05 1.74 1.74 1.73 1.74 85.2K
11:10 1.73 1.74 1.73 1.74 61.5K
11:15 1.73 1.74 1.73 1.74 60.1K
11:20 1.73 1.74 1.73 1.74 491.8K
11:25 1.74 1.74 1.73 1.74 696.1K
13:00 1.75 1.75 1.73 1.74 677.5K
13:05 1.74 1.75 1.73 1.74 378.0K
13:10 1.74 1.75 1.74 1.75 175.2K
13:15 1.75 1.75 1.74 1.75 379.6K
13:20 1.74 1.75 1.74 1.75 571.2K
13:25 1.75 1.75 1.74 1.75 152.0K
13:30 1.74 1.75 1.74 1.75 238.5K
13:35 1.75 1.75 1.74 1.74 232.6K
13:40 1.74 1.75 1.74 1.75 28.0K
13:45 1.74 1.75 1.74 1.74 98.0K
13:50 1.75 1.75 1.74 1.75 49.5K
13:55 1.74 1.75 1.74 1.74 138.7K
14:00 1.74 1.75 1.74 1.75 49.2K
14:05 1.74 1.75 1.74 1.75 16.3K
14:10 1.75 1.75 1.73 1.73 3,120.1K
14:15 1.73 1.74 1.73 1.74 1,945.1K
14:20 1.74 1.74 1.73 1.73 1,730.1K
14:25 1.73 1.74 1.72 1.74 344.1K
14:30 1.74 1.74 1.73 1.74 133.5K
14:35 1.73 1.74 1.73 1.73 666.2K
14:40 1.73 1.74 1.73 1.74 711.0K
14:45 1.73 1.74 1.73 1.73 819.2K
14:50 1.74 1.74 1.72 1.73 1,251.5K
14:55 1.72 1.74 1.72 1.73 373.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available