Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.72 1.73 4,322.6K
09:35 1.72 1.73 1.71 1.73 3,547.5K
09:40 1.72 1.73 1.72 1.73 778.8K
09:45 1.73 1.73 1.71 1.71 1,190.4K
09:50 1.71 1.73 1.71 1.73 1,475.9K
09:55 1.73 1.73 1.72 1.72 250.6K
10:00 1.72 1.73 1.72 1.72 189.4K
10:05 1.72 1.74 1.72 1.74 1,851.2K
10:10 1.74 1.75 1.74 1.75 2,393.0K
10:15 1.74 1.75 1.74 1.74 347.7K
10:20 1.74 1.75 1.74 1.75 449.5K
10:25 1.74 1.75 1.74 1.74 61.3K
10:30 1.74 1.75 1.74 1.74 33.7K
10:35 1.75 1.75 1.74 1.74 128.2K
10:40 1.74 1.75 1.74 1.74 200.4K
10:45 1.75 1.75 1.74 1.74 69.7K
10:50 1.74 1.74 1.73 1.74 178.6K
10:55 1.74 1.75 1.73 1.73 183.5K
11:00 1.74 1.75 1.73 1.74 174.3K
11:05 1.74 1.75 1.73 1.74 145.6K
11:10 1.74 1.74 1.73 1.74 81.9K
11:15 1.73 1.74 1.73 1.73 20.1K
11:20 1.74 1.74 1.73 1.74 39.0K
11:25 1.73 1.74 1.72 1.73 1,655.8K
13:00 1.73 1.74 1.72 1.73 1,085.2K
13:05 1.73 1.74 1.73 1.73 47.0K
13:10 1.73 1.74 1.73 1.73 38.1K
13:15 1.73 1.74 1.73 1.74 20.9K
13:20 1.73 1.74 1.73 1.73 63.5K
13:25 1.74 1.74 1.73 1.74 135.2K
13:30 1.74 1.74 1.73 1.74 31.8K
13:35 1.73 1.74 1.73 1.73 188.0K
13:40 1.73 1.74 1.73 1.74 20.7K
13:45 1.74 1.74 1.72 1.73 924.7K
13:50 1.73 1.74 1.73 1.73 107.5K
13:55 1.73 1.74 1.72 1.73 318.4K
14:00 1.73 1.74 1.73 1.73 30.3K
14:05 1.74 1.74 1.73 1.73 119.2K
14:10 1.73 1.74 1.73 1.73 192.5K
14:15 1.73 1.74 1.73 1.73 44.5K
14:20 1.73 1.74 1.72 1.74 1,192.5K
14:25 1.74 1.74 1.73 1.74 91.8K
14:30 1.74 1.74 1.73 1.73 32.6K
14:35 1.74 1.74 1.73 1.73 13.8K
14:40 1.74 1.74 1.73 1.73 132.5K
14:45 1.73 1.74 1.73 1.74 140.7K
14:50 1.73 1.74 1.73 1.74 440.1K
14:55 1.74 1.74 1.73 1.73 697.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available