Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.73 1.70 1.73 4,018.6K
09:35 1.73 1.73 1.71 1.72 1,044.5K
09:40 1.72 1.73 1.71 1.72 1,422.8K
09:45 1.72 1.73 1.71 1.71 596.4K
09:50 1.71 1.73 1.71 1.71 328.3K
09:55 1.72 1.72 1.71 1.72 480.3K
10:00 1.71 1.71 1.70 1.71 1,989.9K
10:05 1.70 1.71 1.70 1.71 216.6K
10:10 1.71 1.71 1.70 1.70 294.3K
10:15 1.70 1.71 1.70 1.70 210.8K
10:20 1.70 1.71 1.70 1.71 328.2K
10:25 1.71 1.71 1.70 1.70 548.1K
10:30 1.70 1.71 1.70 1.70 518.2K
10:35 1.70 1.71 1.69 1.70 1,837.1K
10:40 1.69 1.70 1.69 1.69 44.5K
10:45 1.70 1.70 1.69 1.70 112.1K
10:50 1.70 1.70 1.69 1.69 47.4K
10:55 1.69 1.70 1.69 1.70 68.1K
11:00 1.70 1.70 1.69 1.69 266.5K
11:05 1.69 1.70 1.69 1.69 254.7K
11:10 1.70 1.70 1.69 1.70 281.3K
11:15 1.69 1.70 1.69 1.70 211.3K
11:20 1.69 1.70 1.68 1.70 2,928.2K
11:25 1.70 1.70 1.69 1.69 2,125.9K
13:00 1.69 1.69 1.68 1.68 883.0K
13:05 1.68 1.69 1.68 1.69 73.6K
13:10 1.68 1.69 1.68 1.69 159.2K
13:15 1.68 1.68 1.67 1.68 2,404.7K
13:20 1.68 1.68 1.67 1.67 642.3K
13:25 1.67 1.68 1.67 1.68 382.4K
13:30 1.67 1.68 1.67 1.67 128.7K
13:35 1.67 1.68 1.67 1.68 206.3K
13:40 1.68 1.68 1.67 1.67 131.6K
13:45 1.68 1.68 1.67 1.68 48.1K
13:50 1.67 1.68 1.67 1.68 85.2K
13:55 1.67 1.68 1.67 1.68 144.4K
14:00 1.67 1.68 1.67 1.68 182.2K
14:05 1.68 1.69 1.67 1.68 1,297.3K
14:10 1.68 1.68 1.67 1.68 688.8K
14:15 1.68 1.68 1.67 1.68 146.8K
14:20 1.68 1.68 1.67 1.67 67.3K
14:25 1.67 1.68 1.67 1.67 664.9K
14:30 1.68 1.68 1.67 1.67 161.7K
14:35 1.67 1.68 1.67 1.67 156.5K
14:40 1.67 1.68 1.67 1.68 430.5K
14:45 1.67 1.68 1.66 1.66 1,888.2K
14:50 1.66 1.67 1.66 1.66 434.6K
14:55 1.67 1.67 1.66 1.66 360.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available