Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.74 1.72 1.73 1,611.7K
09:35 1.73 1.74 1.72 1.73 1,123.4K
09:40 1.73 1.74 1.72 1.72 1,458.9K
09:45 1.72 1.73 1.71 1.73 3,162.2K
09:50 1.72 1.73 1.72 1.72 217.9K
09:55 1.73 1.73 1.71 1.71 1,192.1K
10:00 1.71 1.73 1.71 1.72 805.3K
10:05 1.71 1.73 1.71 1.72 381.5K
10:10 1.72 1.73 1.72 1.72 102.5K
10:15 1.72 1.73 1.72 1.72 52.7K
10:20 1.73 1.73 1.72 1.73 50.7K
10:25 1.72 1.73 1.72 1.73 205.3K
10:30 1.73 1.73 1.71 1.72 2,071.8K
10:35 1.72 1.73 1.71 1.73 1,170.2K
10:40 1.73 1.73 1.72 1.72 214.8K
10:45 1.72 1.73 1.72 1.73 119.1K
10:50 1.73 1.74 1.72 1.74 2,622.1K
10:55 1.74 1.74 1.73 1.73 327.6K
11:00 1.73 1.74 1.72 1.74 1,620.4K
11:05 1.74 1.74 1.73 1.74 313.4K
11:10 1.74 1.74 1.73 1.73 76.1K
11:15 1.73 1.74 1.73 1.74 182.3K
11:20 1.74 1.74 1.72 1.74 1,338.7K
11:25 1.73 1.74 1.73 1.74 38.1K
13:00 1.73 1.73 1.72 1.73 413.3K
13:05 1.73 1.73 1.72 1.73 590.5K
13:10 1.73 1.73 1.72 1.72 156.7K
13:15 1.73 1.73 1.72 1.73 72.5K
13:20 1.73 1.73 1.72 1.73 255.2K
13:25 1.73 1.73 1.72 1.73 67.2K
13:30 1.73 1.73 1.72 1.73 406.0K
13:35 1.73 1.73 1.72 1.73 234.8K
13:40 1.73 1.73 1.72 1.73 1,260.2K
13:45 1.72 1.73 1.72 1.73 103.1K
13:50 1.73 1.73 1.72 1.73 411.5K
13:55 1.72 1.73 1.72 1.73 120.3K
14:00 1.73 1.73 1.72 1.72 81.7K
14:05 1.73 1.73 1.72 1.72 42.9K
14:10 1.73 1.73 1.72 1.73 140.5K
14:15 1.73 1.73 1.72 1.73 84.2K
14:20 1.73 1.73 1.72 1.73 193.4K
14:25 1.72 1.73 1.72 1.73 64.0K
14:30 1.73 1.73 1.72 1.73 66.3K
14:35 1.72 1.73 1.72 1.72 302.5K
14:40 1.72 1.73 1.72 1.73 380.2K
14:45 1.73 1.73 1.72 1.73 175.4K
14:50 1.72 1.73 1.72 1.73 556.9K
14:55 1.73 1.73 1.72 1.73 472.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available