Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.71 1.72 2,997.5K
09:35 1.72 1.73 1.72 1.73 481.5K
09:40 1.73 1.73 1.72 1.72 394.1K
09:45 1.72 1.73 1.72 1.72 328.6K
09:50 1.73 1.73 1.72 1.72 1,324.5K
09:55 1.72 1.73 1.71 1.72 1,448.5K
10:00 1.72 1.72 1.71 1.72 743.9K
10:05 1.71 1.72 1.71 1.72 252.0K
10:10 1.71 1.72 1.71 1.71 3,020.1K
10:15 1.71 1.72 1.70 1.70 301.1K
10:20 1.70 1.71 1.70 1.71 221.2K
10:25 1.71 1.71 1.70 1.71 192.4K
10:30 1.71 1.72 1.70 1.71 853.9K
10:35 1.71 1.72 1.71 1.71 49.0K
10:40 1.71 1.72 1.71 1.72 181.7K
10:45 1.72 1.72 1.71 1.72 311.6K
10:50 1.72 1.72 1.71 1.72 193.8K
10:55 1.72 1.72 1.71 1.72 29.6K
11:00 1.72 1.72 1.71 1.72 12.9K
11:05 1.72 1.72 1.71 1.72 10.4K
11:10 1.72 1.72 1.71 1.72 104.5K
11:15 1.71 1.72 1.71 1.72 506.2K
11:20 1.72 1.72 1.71 1.71 1,690.8K
11:25 1.71 1.72 1.70 1.72 737.1K
13:00 1.71 1.72 1.71 1.71 91.5K
13:05 1.72 1.72 1.71 1.71 143.7K
13:10 1.71 1.72 1.70 1.71 1,129.7K
13:15 1.71 1.72 1.70 1.71 504.2K
13:20 1.71 1.71 1.70 1.71 32.3K
13:25 1.70 1.72 1.70 1.72 824.8K
13:30 1.72 1.72 1.71 1.71 312.0K
13:35 1.71 1.72 1.71 1.71 347.2K
13:40 1.71 1.72 1.71 1.72 173.3K
13:45 1.72 1.72 1.71 1.72 121.2K
13:50 1.72 1.72 1.71 1.71 38.5K
13:55 1.71 1.72 1.71 1.72 104.6K
14:00 1.72 1.72 1.71 1.72 195.6K
14:05 1.72 1.72 1.71 1.72 907.4K
14:10 1.72 1.73 1.71 1.73 2,642.6K
14:15 1.73 1.73 1.72 1.73 99.6K
14:20 1.73 1.73 1.72 1.73 199.2K
14:25 1.73 1.73 1.72 1.72 164.0K
14:30 1.73 1.73 1.72 1.73 1,701.1K
14:35 1.73 1.74 1.73 1.74 923.4K
14:40 1.74 1.74 1.73 1.73 483.9K
14:45 1.73 1.73 1.72 1.72 2,305.3K
14:50 1.73 1.74 1.72 1.74 1,361.4K
14:55 1.73 1.73 1.72 1.73 1,159.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available