Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.78 1.75 1.77 3,479.5K
09:35 1.76 1.77 1.76 1.76 324.2K
09:40 1.76 1.78 1.75 1.76 4,010.9K
09:45 1.76 1.77 1.75 1.76 1,087.2K
09:50 1.76 1.77 1.75 1.76 1,042.0K
09:55 1.77 1.77 1.76 1.77 681.6K
10:00 1.77 1.77 1.76 1.76 306.9K
10:05 1.77 1.77 1.76 1.76 389.0K
10:10 1.76 1.77 1.76 1.76 244.6K
10:15 1.76 1.77 1.76 1.76 77.1K
10:20 1.76 1.77 1.75 1.75 2,731.6K
10:25 1.75 1.77 1.75 1.76 1,566.8K
10:30 1.76 1.77 1.76 1.76 411.0K
10:35 1.76 1.78 1.76 1.78 2,166.7K
10:40 1.77 1.78 1.77 1.77 74.5K
10:45 1.78 1.78 1.77 1.78 111.5K
10:50 1.78 1.79 1.77 1.77 2,554.5K
10:55 1.78 1.78 1.77 1.77 22.1K
11:00 1.78 1.78 1.77 1.77 184.3K
11:05 1.78 1.78 1.77 1.77 87.1K
11:10 1.78 1.78 1.77 1.78 80.4K
11:15 1.78 1.78 1.77 1.78 39.9K
11:20 1.78 1.78 1.77 1.78 835.0K
11:25 1.78 1.79 1.77 1.78 1,400.4K
13:00 1.78 1.79 1.77 1.77 829.4K
13:05 1.77 1.78 1.77 1.77 26.8K
13:10 1.78 1.78 1.77 1.77 52.1K
13:15 1.77 1.78 1.77 1.77 64.1K
13:20 1.77 1.78 1.77 1.77 109.5K
13:25 1.77 1.78 1.77 1.77 181.6K
13:30 1.77 1.78 1.77 1.78 123.9K
13:35 1.77 1.78 1.77 1.77 264.5K
13:40 1.77 1.78 1.76 1.77 1,603.5K
13:45 1.77 1.78 1.77 1.78 59.5K
13:50 1.78 1.78 1.77 1.77 136.8K
13:55 1.78 1.78 1.77 1.77 29.1K
14:00 1.77 1.78 1.77 1.77 150.3K
14:05 1.77 1.78 1.77 1.78 125.2K
14:10 1.77 1.78 1.77 1.78 162.4K
14:15 1.77 1.78 1.77 1.78 59.0K
14:20 1.77 1.78 1.77 1.77 1,586.8K
14:25 1.77 1.78 1.76 1.78 648.7K
14:30 1.78 1.78 1.77 1.77 274.0K
14:35 1.77 1.78 1.77 1.77 298.2K
14:40 1.78 1.78 1.77 1.77 156.6K
14:45 1.77 1.78 1.77 1.77 167.7K
14:50 1.77 1.78 1.77 1.77 577.7K
14:55 1.77 1.78 1.77 1.78 348.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available