Shenzhen Heungkong

600162
🏛️ china →
2.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.76 1.71 1.76 13,893.4K
09:35 1.75 1.76 1.74 1.75 2,623.7K
09:40 1.75 1.75 1.74 1.75 698.8K
09:45 1.75 1.75 1.74 1.74 969.4K
09:50 1.75 1.75 1.74 1.75 555.0K
09:55 1.75 1.75 1.74 1.74 452.5K
10:00 1.75 1.75 1.74 1.75 265.7K
10:05 1.75 1.75 1.74 1.74 341.5K
10:10 1.74 1.75 1.73 1.73 2,168.9K
10:15 1.74 1.74 1.73 1.74 299.0K
10:20 1.73 1.74 1.73 1.73 202.9K
10:25 1.74 1.74 1.73 1.74 322.7K
10:30 1.74 1.74 1.73 1.73 105.3K
10:35 1.74 1.74 1.73 1.73 1,932.5K
10:40 1.73 1.73 1.72 1.72 2,316.2K
10:45 1.73 1.73 1.72 1.73 500.7K
10:50 1.73 1.73 1.71 1.72 1,530.2K
10:55 1.72 1.73 1.72 1.72 799.6K
11:00 1.73 1.73 1.72 1.73 131.9K
11:05 1.73 1.73 1.72 1.72 183.3K
11:10 1.73 1.73 1.72 1.73 40.7K
11:15 1.73 1.73 1.72 1.73 142.6K
11:20 1.72 1.73 1.72 1.73 634.9K
11:25 1.72 1.73 1.72 1.72 404.8K
13:00 1.73 1.73 1.72 1.73 1,265.1K
13:05 1.72 1.72 1.71 1.72 517.1K
13:10 1.72 1.72 1.71 1.72 148.2K
13:15 1.72 1.72 1.71 1.72 54.5K
13:20 1.72 1.72 1.71 1.71 165.5K
13:25 1.72 1.72 1.71 1.72 57.2K
13:30 1.72 1.72 1.71 1.71 199.8K
13:35 1.72 1.73 1.71 1.73 371.0K
13:40 1.72 1.73 1.71 1.72 663.3K
13:45 1.72 1.72 1.71 1.72 133.3K
13:50 1.72 1.72 1.71 1.72 95.0K
13:55 1.72 1.73 1.72 1.73 558.1K
14:00 1.72 1.73 1.72 1.72 113.7K
14:05 1.73 1.73 1.72 1.73 91.6K
14:10 1.72 1.73 1.72 1.72 181.3K
14:15 1.73 1.73 1.72 1.73 264.5K
14:20 1.73 1.73 1.72 1.73 246.8K
14:25 1.73 1.73 1.72 1.73 223.3K
14:30 1.73 1.73 1.72 1.73 126.8K
14:35 1.73 1.73 1.72 1.73 276.6K
14:40 1.73 1.73 1.72 1.73 251.4K
14:45 1.73 1.73 1.72 1.73 345.8K
14:50 1.73 1.73 1.72 1.73 578.8K
14:55 1.73 1.73 1.72 1.72 1,060.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available