Shenzhen Heungkong

600162
🏛️ china →
2.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.71 2.69 2.69 44,167.1K
09:35 2.69 2.70 2.69 2.69 60,815.6K
09:40 2.69 2.69 2.69 2.69 8,481.5K
09:45 2.69 2.69 2.69 2.69 3,961.5K
09:50 2.69 2.69 2.69 2.69 3,736.5K
09:55 2.69 2.69 2.69 2.69 1,755.0K
10:00 2.69 2.69 2.69 2.69 1,267.0K
10:05 2.69 2.72 2.69 2.71 33,314.8K
10:10 2.70 2.76 2.69 2.69 35,023.1K
10:15 2.69 2.70 2.69 2.69 11,460.0K
10:20 2.69 2.70 2.69 2.69 8,737.8K
10:25 2.69 2.70 2.69 2.69 12,305.2K
10:30 2.69 2.70 2.69 2.69 5,272.0K
10:35 2.69 2.78 2.69 2.78 15,982.7K
10:40 2.78 2.82 2.74 2.81 18,267.4K
10:45 2.82 2.84 2.72 2.73 15,332.8K
10:50 2.74 2.75 2.71 2.72 5,929.1K
10:55 2.72 2.72 2.71 2.71 3,368.2K
11:00 2.70 2.72 2.69 2.72 12,593.7K
11:05 2.71 2.73 2.70 2.72 2,472.3K
11:10 2.71 2.72 2.69 2.69 4,808.0K
11:15 2.69 2.70 2.69 2.69 4,466.1K
11:20 2.69 2.70 2.69 2.69 2,681.7K
11:25 2.70 2.70 2.69 2.70 1,805.6K
13:00 2.70 2.70 2.69 2.69 3,306.3K
13:05 2.69 2.70 2.69 2.70 4,379.4K
13:10 2.70 2.70 2.69 2.69 2,267.1K
13:15 2.69 2.69 2.69 2.69 1,925.7K
13:20 2.69 2.69 2.69 2.69 4,437.2K
13:25 2.69 2.78 2.69 2.72 11,130.1K
13:30 2.71 2.75 2.70 2.75 3,838.7K
13:35 2.75 2.85 2.72 2.82 16,711.3K
13:40 2.81 2.95 2.81 2.90 18,808.5K
13:45 2.90 2.99 2.83 2.87 16,144.0K
13:50 2.87 2.91 2.86 2.86 4,337.1K
13:55 2.86 2.86 2.78 2.80 5,585.9K
14:00 2.81 2.82 2.80 2.80 3,967.3K
14:05 2.80 2.81 2.74 2.80 5,874.6K
14:10 2.80 2.91 2.80 2.90 7,062.5K
14:15 2.90 2.90 2.82 2.84 3,096.0K
14:20 2.84 2.85 2.78 2.80 3,867.3K
14:25 2.80 2.80 2.76 2.80 3,502.6K
14:30 2.80 2.81 2.75 2.76 3,885.9K
14:35 2.76 2.77 2.70 2.72 8,455.7K
14:40 2.71 2.73 2.69 2.69 10,606.5K
14:45 2.70 2.72 2.70 2.70 5,196.5K
14:50 2.70 2.71 2.69 2.69 10,864.1K
14:55 2.69 2.70 2.69 2.70 7,883.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available