Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.65 59.67 59.04 59.10 60.6K
09:35 59.10 59.28 58.78 58.78 88.0K
09:40 58.84 59.16 58.76 59.01 89.7K
09:45 59.01 59.40 59.01 59.32 39.3K
09:50 59.32 59.70 59.16 59.45 46.5K
09:55 59.45 59.54 59.40 59.50 22.2K
10:00 59.49 59.55 59.40 59.41 10.6K
10:05 59.40 59.48 59.38 59.44 8.0K
10:10 59.38 59.44 59.20 59.36 26.0K
10:15 59.30 59.43 59.24 59.37 11.9K
10:20 59.37 59.45 59.37 59.40 6.8K
10:25 59.39 59.40 59.31 59.31 3.3K
10:30 59.31 59.40 59.28 59.40 8.1K
10:35 59.40 59.40 59.32 59.32 6.8K
10:40 59.33 59.33 59.09 59.24 14.8K
10:45 59.25 59.33 59.21 59.33 9.0K
10:50 59.33 59.45 59.31 59.42 11.3K
10:55 59.42 59.48 59.34 59.48 8.8K
11:00 59.48 59.48 59.25 59.25 10.7K
11:05 59.25 59.29 59.20 59.20 4.2K
11:10 59.22 59.29 59.22 59.22 2.4K
11:15 59.24 59.30 59.24 59.30 9.2K
11:20 59.30 59.32 59.27 59.27 6.4K
11:25 59.27 59.43 59.25 59.25 7.7K
13:00 59.40 59.40 59.12 59.13 13.4K
13:05 59.27 59.27 59.12 59.14 4.5K
13:10 59.14 59.18 59.14 59.16 0.8K
13:15 59.20 59.32 59.20 59.20 4.6K
13:20 59.16 59.21 59.15 59.21 5.2K
13:25 59.22 59.30 59.16 59.28 3.0K
13:30 59.28 59.36 59.18 59.21 3.8K
13:35 59.23 59.37 59.22 59.35 3.7K
13:40 59.37 59.39 59.26 59.26 9.0K
13:45 59.35 59.43 59.34 59.41 5.8K
13:50 59.44 59.63 59.37 59.63 23.3K
13:55 59.60 59.79 59.58 59.58 30.9K
14:00 59.60 59.60 59.54 59.54 11.4K
14:05 59.57 59.57 59.45 59.55 10.7K
14:10 59.53 59.63 59.50 59.58 17.3K
14:15 59.58 59.68 59.57 59.68 7.5K
14:20 59.69 59.76 59.68 59.76 18.6K
14:25 59.77 59.94 59.62 59.70 55.3K
14:30 59.62 59.69 59.48 59.50 34.9K
14:35 59.49 59.49 59.30 59.35 22.1K
14:40 59.35 59.44 59.34 59.40 14.2K
14:45 59.40 59.41 59.25 59.29 38.2K
14:50 59.29 59.34 59.25 59.32 55.8K
14:55 59.35 59.47 59.35 59.36 9.0K
15:40 59.35 59.35 59.35 59.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available