Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.45 50.15 49.01 49.89 388.3K
09:35 49.82 49.92 49.40 49.72 199.9K
09:40 49.72 49.73 49.41 49.41 161.6K
09:45 49.41 50.14 49.38 49.97 194.9K
09:50 49.95 50.37 49.95 50.21 199.3K
09:55 50.21 50.51 50.21 50.36 188.9K
10:00 50.42 50.94 50.38 50.68 260.4K
10:05 50.74 51.15 50.54 51.15 96.2K
10:10 51.15 51.26 50.93 51.14 123.6K
10:15 51.09 51.21 51.06 51.08 87.3K
10:20 51.06 51.22 50.80 51.05 97.2K
10:25 51.05 51.05 50.71 50.72 106.8K
10:30 50.72 51.05 50.60 50.93 58.7K
10:35 50.91 50.95 50.74 50.92 29.7K
10:40 50.92 50.92 50.74 50.74 32.7K
10:45 50.72 50.72 50.54 50.58 46.4K
10:50 50.58 50.61 50.38 50.55 64.7K
10:55 50.56 50.60 50.42 50.48 21.9K
11:00 50.46 50.52 50.30 50.41 49.1K
11:05 50.40 50.41 50.18 50.20 42.9K
11:10 50.19 50.25 50.08 50.08 43.9K
11:15 50.08 50.09 50.01 50.01 20.1K
11:20 49.98 49.98 49.80 49.88 65.0K
11:25 49.88 49.95 49.81 49.88 25.9K
13:00 49.97 50.15 49.80 49.84 59.0K
13:05 49.84 49.84 49.70 49.73 28.3K
13:10 49.80 49.80 49.49 49.50 108.4K
13:15 49.50 49.51 49.40 49.45 85.7K
13:20 49.45 49.50 49.14 49.15 105.1K
13:25 49.13 49.30 49.13 49.23 59.5K
13:30 49.27 49.48 49.25 49.32 60.6K
13:35 49.33 49.67 49.33 49.60 60.2K
13:40 49.60 49.90 49.60 49.89 71.3K
13:45 49.89 49.99 49.72 49.72 57.8K
13:50 49.73 49.76 49.58 49.64 50.6K
13:55 49.60 49.62 49.50 49.51 48.6K
14:00 49.52 49.65 49.49 49.49 50.5K
14:05 49.49 49.50 49.42 49.50 37.1K
14:10 49.50 49.50 49.20 49.39 114.7K
14:15 49.39 49.47 49.32 49.41 38.2K
14:20 49.41 49.44 49.24 49.32 31.8K
14:25 49.31 49.50 49.31 49.49 37.5K
14:30 49.44 49.50 49.31 49.35 34.4K
14:35 49.34 49.35 49.30 49.33 43.9K
14:40 49.36 49.43 49.30 49.30 36.6K
14:45 49.30 49.49 49.30 49.41 29.9K
14:50 49.41 49.47 49.37 49.41 38.6K
14:55 49.45 49.46 49.38 49.43 30.3K
15:40 49.39 49.39 49.39 49.39 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available