76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.51 | 50.31 | 49.25 | 49.51 | 272.2K |
| 09:35 | 49.43 | 49.64 | 49.18 | 49.28 | 141.7K |
| 09:40 | 49.30 | 49.60 | 49.12 | 49.41 | 113.5K |
| 09:45 | 49.41 | 49.44 | 49.14 | 49.28 | 65.5K |
| 09:50 | 49.23 | 49.36 | 49.15 | 49.17 | 62.0K |
| 09:55 | 49.15 | 49.18 | 48.82 | 48.82 | 120.4K |
| 10:00 | 48.84 | 48.84 | 48.44 | 48.58 | 123.8K |
| 10:05 | 48.61 | 48.61 | 48.54 | 48.56 | 41.0K |
| 10:10 | 48.56 | 48.83 | 48.56 | 48.78 | 54.8K |
| 10:15 | 48.68 | 48.74 | 48.55 | 48.56 | 34.7K |
| 10:20 | 48.56 | 48.70 | 48.54 | 48.54 | 27.6K |
| 10:25 | 48.56 | 48.58 | 48.50 | 48.58 | 34.4K |
| 10:30 | 48.59 | 48.79 | 48.58 | 48.58 | 16.6K |
| 10:35 | 48.58 | 48.63 | 48.56 | 48.59 | 23.2K |
| 10:40 | 48.57 | 48.65 | 48.51 | 48.53 | 57.4K |
| 10:45 | 48.53 | 48.69 | 48.53 | 48.60 | 33.8K |
| 10:50 | 48.59 | 48.60 | 48.38 | 48.43 | 40.6K |
| 10:55 | 48.46 | 48.46 | 48.25 | 48.26 | 52.8K |
| 11:00 | 48.26 | 48.27 | 48.06 | 48.17 | 73.3K |
| 11:05 | 48.13 | 48.17 | 48.00 | 48.05 | 65.8K |
| 11:10 | 48.08 | 48.10 | 47.99 | 48.00 | 45.5K |
| 11:15 | 48.00 | 48.00 | 47.82 | 47.82 | 37.1K |
| 11:20 | 47.83 | 47.87 | 47.76 | 47.81 | 34.2K |
| 11:25 | 47.81 | 47.82 | 47.57 | 47.60 | 67.3K |
| 11:30 | 47.58 | 47.58 | 47.58 | 47.58 | 0.2K |
| 13:00 | 47.56 | 47.60 | 47.38 | 47.59 | 86.0K |
| 13:05 | 47.60 | 47.87 | 47.53 | 47.82 | 83.8K |
| 13:10 | 47.75 | 47.81 | 47.61 | 47.63 | 133.4K |
| 13:15 | 47.66 | 47.68 | 47.60 | 47.67 | 32.2K |
| 13:20 | 47.67 | 47.83 | 47.59 | 47.65 | 55.6K |
| 13:25 | 47.65 | 47.70 | 47.64 | 47.65 | 16.1K |
| 13:30 | 47.65 | 47.70 | 47.60 | 47.70 | 40.9K |
| 13:35 | 47.70 | 47.81 | 47.61 | 47.63 | 45.6K |
| 13:40 | 47.65 | 47.65 | 47.40 | 47.41 | 53.8K |
| 13:45 | 47.41 | 47.43 | 47.26 | 47.26 | 28.7K |
| 13:50 | 47.25 | 47.41 | 47.18 | 47.40 | 59.7K |
| 13:55 | 47.41 | 47.46 | 47.22 | 47.46 | 22.9K |
| 14:00 | 47.45 | 47.60 | 47.36 | 47.59 | 13.8K |
| 14:05 | 47.60 | 47.62 | 47.41 | 47.41 | 11.8K |
| 14:10 | 47.50 | 47.62 | 47.50 | 47.61 | 38.5K |
| 14:15 | 47.59 | 47.59 | 47.42 | 47.42 | 23.2K |
| 14:20 | 47.42 | 47.50 | 47.42 | 47.49 | 14.8K |
| 14:25 | 47.49 | 47.50 | 47.40 | 47.41 | 39.8K |
| 14:30 | 47.39 | 47.47 | 47.36 | 47.42 | 39.9K |
| 14:35 | 47.42 | 47.60 | 47.42 | 47.60 | 11.3K |
| 14:40 | 47.55 | 47.67 | 47.47 | 47.67 | 55.9K |
| 14:45 | 47.67 | 47.78 | 47.63 | 47.78 | 54.8K |
| 14:50 | 47.78 | 47.82 | 47.69 | 47.80 | 39.3K |
| 14:55 | 47.81 | 47.85 | 47.81 | 47.84 | 17.9K |
| 15:40 | 47.82 | 47.82 | 47.82 | 47.82 | 26.8K |