Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.49 49.04 48.45 48.46 159.7K
09:35 48.46 48.46 48.25 48.28 45.8K
09:40 48.28 48.55 48.25 48.46 45.8K
09:45 48.50 48.61 48.42 48.42 42.6K
09:50 48.42 48.61 48.42 48.48 55.8K
09:55 48.54 48.54 48.24 48.24 21.1K
10:00 48.24 48.76 48.13 48.60 38.3K
10:05 48.60 48.79 48.60 48.72 37.1K
10:10 48.76 48.77 48.60 48.70 40.1K
10:15 48.78 49.10 48.60 48.99 54.1K
10:20 49.05 49.19 48.93 49.14 71.0K
10:25 49.12 50.02 49.09 50.02 267.8K
10:30 50.02 50.02 49.76 49.80 105.5K
10:35 49.78 49.78 49.52 49.70 43.0K
10:40 49.74 49.90 49.73 49.77 35.9K
10:45 49.76 49.80 49.71 49.78 20.0K
10:50 49.75 49.89 49.62 49.77 65.2K
10:55 49.77 49.80 49.65 49.65 31.4K
11:00 49.65 49.66 49.54 49.54 43.9K
11:05 49.54 49.66 49.39 49.65 42.9K
11:10 49.63 49.90 49.60 49.89 31.1K
11:15 49.84 50.50 49.83 50.50 149.8K
11:20 50.48 50.48 50.11 50.20 98.8K
11:25 50.24 50.37 50.13 50.15 39.2K
13:00 50.20 50.20 49.83 50.00 40.8K
13:05 50.01 50.46 50.01 50.31 37.8K
13:10 50.31 50.40 50.13 50.14 43.8K
13:15 50.14 50.35 50.14 50.18 40.1K
13:20 50.18 50.31 50.18 50.29 38.4K
13:25 50.30 50.38 50.22 50.36 23.7K
13:30 50.30 50.43 50.30 50.43 35.4K
13:35 50.44 50.46 50.32 50.33 33.5K
13:40 50.34 50.45 50.27 50.33 31.4K
13:45 50.34 50.49 50.34 50.48 37.7K
13:50 50.48 50.89 50.30 50.81 114.2K
13:55 50.84 50.95 50.81 50.83 43.9K
14:00 50.82 50.89 50.63 50.63 40.0K
14:05 50.62 50.79 50.62 50.79 27.6K
14:10 50.79 51.84 50.75 51.78 329.2K
14:15 51.75 51.82 51.18 51.37 101.8K
14:20 51.25 51.35 51.10 51.10 68.4K
14:25 51.09 51.17 50.77 50.77 142.8K
14:30 50.76 50.84 50.70 50.80 25.6K
14:35 50.82 50.96 50.76 50.91 48.7K
14:40 50.83 50.83 50.70 50.78 80.5K
14:45 50.78 50.88 50.70 50.87 51.0K
14:50 50.85 50.96 50.76 50.85 55.5K
14:55 50.82 50.82 50.70 50.79 41.0K
15:40 50.70 50.70 50.70 50.70 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available