Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.30 51.56 50.66 51.48 284.3K
09:35 51.48 51.60 51.00 51.59 131.4K
09:40 51.51 52.18 51.36 52.05 181.0K
09:45 52.05 52.60 52.05 52.40 169.0K
09:50 52.41 52.58 52.30 52.33 111.7K
09:55 52.30 52.30 52.00 52.19 61.5K
10:00 52.20 52.95 52.20 52.62 162.0K
10:05 52.51 52.99 52.51 52.77 72.6K
10:10 52.77 52.97 52.73 52.79 51.5K
10:15 52.78 53.76 52.78 53.61 335.3K
10:20 53.68 53.88 53.50 53.78 94.1K
10:25 53.77 53.77 53.58 53.58 63.8K
10:30 53.58 54.36 53.56 54.36 143.6K
10:35 54.21 54.30 53.80 53.80 56.8K
10:40 53.78 53.79 53.55 53.66 45.4K
10:45 53.66 53.66 53.41 53.66 42.3K
10:50 53.61 53.81 53.51 53.51 36.6K
10:55 53.51 53.66 53.51 53.63 13.6K
11:00 53.65 53.75 53.54 53.54 25.6K
11:05 53.54 53.68 53.52 53.55 15.6K
11:10 53.55 53.68 53.54 53.65 20.1K
11:15 53.66 53.69 53.61 53.65 7.6K
11:20 53.64 53.86 53.63 53.86 20.7K
11:25 53.84 53.84 53.69 53.71 21.8K
11:30 53.71 53.71 53.71 53.71 0.5K
13:00 53.70 53.70 53.00 53.00 59.5K
13:05 53.00 53.22 52.97 53.18 45.9K
13:10 53.18 53.44 53.18 53.34 18.1K
13:15 53.30 53.45 53.30 53.39 19.5K
13:20 53.39 53.51 53.30 53.45 24.9K
13:25 53.45 53.46 53.36 53.40 9.6K
13:30 53.40 53.41 53.31 53.35 9.7K
13:35 53.34 53.85 53.23 53.67 59.7K
13:40 53.75 53.98 53.75 53.92 33.8K
13:45 53.86 53.86 53.72 53.78 20.5K
13:50 53.78 53.97 53.66 53.80 45.5K
13:55 53.80 53.87 53.71 53.85 10.4K
14:00 53.86 53.87 53.72 53.87 35.5K
14:05 53.87 53.95 53.83 53.95 52.9K
14:10 53.94 53.97 53.76 53.94 58.0K
14:15 53.92 53.99 53.91 53.95 58.5K
14:20 53.90 53.96 53.90 53.92 43.8K
14:25 53.92 53.96 53.90 53.94 62.7K
14:30 53.96 53.96 53.73 53.89 33.8K
14:35 53.90 54.00 53.84 53.94 62.3K
14:40 53.93 53.93 53.81 53.83 32.0K
14:45 53.93 53.93 53.84 53.86 26.4K
14:50 53.86 53.93 53.80 53.93 37.4K
14:55 53.92 53.93 53.87 53.91 39.3K
15:40 53.93 53.93 53.93 53.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available