Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.99 54.77 53.65 54.14 290.2K
09:35 54.13 54.28 53.93 54.25 120.2K
09:40 54.16 54.48 54.13 54.36 72.0K
09:45 54.27 54.33 53.80 53.80 90.6K
09:50 53.78 54.08 53.70 54.03 58.5K
09:55 54.03 54.48 53.96 54.40 62.9K
10:00 54.31 54.40 54.00 54.20 78.1K
10:05 54.12 54.35 54.00 54.35 37.3K
10:10 54.32 54.45 54.30 54.38 45.2K
10:15 54.43 54.43 54.21 54.34 25.2K
10:20 54.38 54.39 54.30 54.31 14.4K
10:25 54.31 54.31 54.21 54.21 13.2K
10:30 54.21 54.31 54.11 54.31 17.0K
10:35 54.24 54.30 54.18 54.29 14.0K
10:40 54.22 54.35 54.22 54.31 21.6K
10:45 54.30 54.31 54.12 54.12 22.2K
10:50 54.12 54.21 54.10 54.15 26.0K
10:55 54.15 54.22 54.08 54.10 39.5K
11:00 54.09 54.09 53.92 54.00 26.9K
11:05 54.01 54.07 53.80 53.93 25.3K
11:10 53.92 53.95 53.78 53.78 22.4K
11:15 53.78 53.85 53.73 53.83 43.3K
11:20 53.90 53.97 53.88 53.96 15.7K
11:25 53.93 53.94 53.87 53.88 15.6K
13:00 53.88 54.09 53.86 54.02 23.8K
13:05 54.03 54.13 53.90 53.96 21.2K
13:10 53.91 53.95 53.75 53.80 24.9K
13:15 53.77 53.82 53.62 53.62 33.8K
13:20 53.62 53.62 53.45 53.53 52.3K
13:25 53.54 53.54 53.34 53.42 66.7K
13:30 53.42 53.64 53.41 53.52 97.6K
13:35 53.60 53.64 53.50 53.53 16.8K
13:40 53.57 53.58 53.51 53.51 15.1K
13:45 53.49 53.50 53.34 53.46 27.9K
13:50 53.46 53.52 53.41 53.51 18.8K
13:55 53.53 53.90 53.51 53.85 24.7K
14:00 53.87 53.99 53.72 53.98 29.3K
14:05 53.97 54.20 53.91 54.16 50.4K
14:10 54.16 54.28 54.07 54.28 62.2K
14:15 54.18 54.45 54.16 54.16 57.9K
14:20 54.25 54.30 54.21 54.25 27.3K
14:25 54.29 54.44 54.25 54.31 55.0K
14:30 54.30 54.41 54.29 54.31 31.5K
14:35 54.32 54.39 54.20 54.22 68.7K
14:40 54.29 54.29 54.10 54.20 49.4K
14:45 54.13 54.24 54.04 54.10 91.0K
14:50 54.25 54.26 54.09 54.18 67.9K
14:55 54.18 54.22 54.14 54.22 25.4K
15:40 54.12 54.12 54.12 54.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available