Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.15 54.49 53.55 53.62 135.3K
09:35 53.62 53.99 53.48 53.85 88.0K
09:40 53.91 54.14 53.79 53.82 62.4K
09:45 53.80 53.96 53.61 53.70 57.6K
09:50 53.60 53.88 53.59 53.83 46.0K
09:55 53.83 53.93 53.76 53.93 24.5K
10:00 53.88 54.16 53.82 54.00 37.1K
10:05 54.00 54.00 53.85 53.87 45.5K
10:10 53.90 53.99 53.80 53.99 27.1K
10:15 54.00 54.06 53.88 53.88 22.0K
10:20 53.88 53.89 53.74 53.86 21.7K
10:25 53.86 53.90 53.77 53.89 8.2K
10:30 53.89 53.89 53.75 53.81 38.8K
10:35 53.82 53.89 53.76 53.79 9.8K
10:40 53.79 53.90 53.79 53.84 5.4K
10:45 53.88 53.98 53.84 53.90 12.7K
10:50 53.87 53.89 53.83 53.86 4.3K
10:55 53.86 53.91 53.82 53.85 9.1K
11:00 53.85 53.93 53.82 53.93 6.9K
11:05 53.93 54.10 53.93 54.04 30.2K
11:10 54.03 54.30 54.03 54.30 72.6K
11:15 54.31 54.50 54.31 54.40 74.1K
11:20 54.40 54.46 54.39 54.40 9.1K
11:25 54.35 54.45 54.33 54.44 18.7K
13:00 54.47 55.28 54.45 55.16 128.9K
13:05 55.16 55.30 54.90 54.91 82.7K
13:10 54.99 55.02 54.65 54.75 89.8K
13:15 54.70 54.94 54.55 54.55 40.4K
13:20 54.55 54.69 54.53 54.64 35.5K
13:25 54.64 54.71 54.64 54.67 8.7K
13:30 54.70 54.71 54.56 54.57 6.4K
13:35 54.60 54.64 54.57 54.64 24.6K
13:40 54.65 54.66 54.58 54.61 3.8K
13:45 54.59 54.59 54.49 54.58 14.6K
13:50 54.54 54.54 54.40 54.40 16.1K
13:55 54.40 54.42 54.31 54.36 29.6K
14:00 54.35 54.37 54.31 54.31 23.6K
14:05 54.28 54.28 54.06 54.22 42.8K
14:10 54.16 54.20 54.12 54.20 44.6K
14:15 54.19 54.36 54.17 54.34 29.4K
14:20 54.33 54.33 54.19 54.22 7.6K
14:25 54.22 54.36 54.21 54.29 15.6K
14:30 54.29 54.37 54.25 54.31 31.3K
14:35 54.22 54.32 54.12 54.15 21.6K
14:40 54.17 54.27 54.17 54.20 26.8K
14:45 54.17 54.29 54.16 54.20 59.9K
14:50 54.05 54.20 54.05 54.16 35.0K
14:55 54.16 54.16 54.12 54.16 24.0K
15:40 54.20 54.20 54.20 54.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available