Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.29 55.00 54.28 54.98 151.3K
09:35 54.97 54.99 54.58 54.90 117.7K
09:40 54.90 54.97 54.71 54.85 78.6K
09:45 54.87 55.64 54.87 55.53 216.1K
09:50 55.53 55.60 55.24 55.26 116.7K
09:55 55.29 55.33 55.11 55.33 35.0K
10:00 55.24 55.37 54.98 55.18 53.0K
10:05 55.30 55.46 55.27 55.44 52.7K
10:10 55.44 55.46 55.26 55.38 23.4K
10:15 55.40 55.40 55.24 55.31 33.6K
10:20 55.33 55.33 55.13 55.27 18.1K
10:25 55.27 55.30 55.05 55.15 28.0K
10:30 55.15 55.27 54.85 54.85 30.6K
10:35 54.85 54.93 54.80 54.82 22.6K
10:40 54.82 54.91 54.79 54.80 18.3K
10:45 54.83 54.83 54.69 54.69 17.4K
10:50 54.70 54.70 54.55 54.55 18.4K
10:55 54.55 54.78 54.47 54.78 62.5K
11:00 54.70 54.79 54.63 54.65 10.2K
11:05 54.65 54.65 54.19 54.19 35.7K
11:10 54.19 54.40 54.18 54.33 37.8K
11:15 54.30 54.42 54.30 54.39 29.1K
11:20 54.39 54.42 54.33 54.33 15.0K
11:25 54.35 54.45 54.26 54.30 23.0K
13:00 54.35 54.47 54.25 54.25 32.6K
13:05 54.21 54.42 54.20 54.21 20.3K
13:10 54.21 54.36 54.20 54.20 13.4K
13:15 54.20 54.25 54.20 54.25 22.9K
13:20 54.23 54.30 54.20 54.25 23.4K
13:25 54.28 54.35 54.26 54.31 11.6K
13:30 54.34 54.50 54.25 54.47 23.9K
13:35 54.39 54.42 54.26 54.31 35.2K
13:40 54.36 54.36 54.18 54.18 18.2K
13:45 54.19 54.19 54.12 54.12 29.5K
13:50 54.11 54.11 53.85 53.90 65.7K
13:55 53.91 54.07 53.90 53.95 38.1K
14:00 53.94 53.94 53.80 53.82 34.1K
14:05 53.80 53.90 53.75 53.81 40.4K
14:10 53.81 53.87 53.81 53.83 16.0K
14:15 53.81 53.95 53.80 53.95 18.8K
14:20 53.93 54.14 53.85 54.14 46.7K
14:25 54.14 54.24 54.12 54.14 23.5K
14:30 54.15 54.38 54.15 54.38 19.6K
14:35 54.35 54.43 54.23 54.31 20.3K
14:40 54.29 54.39 54.22 54.38 42.3K
14:45 54.35 54.38 54.16 54.16 39.5K
14:50 54.20 54.27 54.00 54.18 59.2K
14:55 54.18 54.29 54.18 54.28 19.6K
15:40 54.27 54.27 54.27 54.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available