Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.40 54.63 54.07 54.44 117.0K
09:35 54.35 54.38 54.11 54.19 51.6K
09:40 54.21 55.48 54.19 55.47 174.7K
09:45 55.39 55.69 55.24 55.35 164.1K
09:50 55.29 56.10 55.10 55.99 239.4K
09:55 55.95 55.99 55.55 55.68 72.0K
10:00 55.68 55.76 55.42 55.56 55.4K
10:05 55.54 55.54 55.22 55.30 42.9K
10:10 55.29 55.35 55.18 55.33 39.6K
10:15 55.31 55.32 55.22 55.30 39.9K
10:20 55.30 55.32 55.03 55.03 76.5K
10:25 55.00 55.00 54.60 54.88 49.4K
10:30 54.92 54.96 54.79 54.82 22.9K
10:35 54.82 54.88 54.80 54.86 8.5K
10:40 54.87 55.14 54.83 55.02 31.4K
10:45 55.00 55.00 54.87 54.87 8.2K
10:50 54.87 54.87 54.78 54.83 14.8K
10:55 54.85 55.02 54.85 54.97 20.7K
11:00 55.02 55.05 54.92 55.00 25.0K
11:05 55.05 55.05 54.85 54.96 22.4K
11:10 54.96 55.37 54.96 55.18 21.5K
11:15 55.33 55.43 55.18 55.31 32.2K
11:20 55.35 55.50 55.27 55.43 29.5K
11:25 55.40 55.40 55.30 55.34 23.7K
13:00 55.36 55.36 55.04 55.10 24.2K
13:05 55.10 55.10 55.02 55.03 16.7K
13:10 55.03 55.14 55.03 55.07 10.9K
13:15 55.08 55.14 55.01 55.02 22.2K
13:20 55.01 55.01 54.81 54.87 25.4K
13:25 54.90 54.97 54.84 54.86 26.8K
13:30 54.84 54.91 54.83 54.85 22.8K
13:35 54.85 54.86 54.76 54.76 21.5K
13:40 54.75 54.75 54.70 54.72 15.8K
13:45 54.71 54.81 54.69 54.73 20.3K
13:50 54.74 54.75 54.71 54.71 30.6K
13:55 54.71 54.71 54.61 54.63 31.9K
14:00 54.62 54.63 54.45 54.46 40.2K
14:05 54.46 54.49 54.30 54.30 42.0K
14:10 54.35 54.57 54.35 54.45 35.7K
14:15 54.45 54.56 54.44 54.51 27.0K
14:20 54.51 54.56 54.44 54.45 30.2K
14:25 54.45 54.49 54.43 54.47 17.3K
14:30 54.47 54.58 54.35 54.35 33.6K
14:35 54.35 54.54 54.35 54.50 41.1K
14:40 54.51 54.60 54.41 54.48 35.0K
14:45 54.52 54.59 54.46 54.50 29.2K
14:50 54.50 54.57 54.46 54.55 40.9K
14:55 54.55 54.72 54.55 54.72 36.5K
15:40 54.60 54.60 54.60 54.60 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available