76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.03 | 53.35 | 52.44 | 52.53 | 378.3K |
| 09:35 | 52.54 | 52.61 | 51.50 | 51.57 | 332.7K |
| 09:40 | 51.54 | 51.80 | 51.31 | 51.61 | 203.2K |
| 09:45 | 51.61 | 51.61 | 51.08 | 51.21 | 168.7K |
| 09:50 | 51.20 | 51.21 | 50.59 | 50.80 | 273.1K |
| 09:55 | 50.80 | 50.89 | 50.01 | 50.01 | 453.1K |
| 10:00 | 50.02 | 50.41 | 49.80 | 49.90 | 283.6K |
| 10:05 | 49.93 | 51.29 | 49.93 | 51.27 | 242.4K |
| 10:10 | 51.27 | 51.27 | 50.72 | 50.79 | 112.7K |
| 10:15 | 50.79 | 51.00 | 50.71 | 50.73 | 96.0K |
| 10:20 | 50.70 | 50.77 | 50.40 | 50.46 | 73.9K |
| 10:25 | 50.46 | 50.96 | 50.43 | 50.70 | 143.6K |
| 10:30 | 50.71 | 50.93 | 50.69 | 50.74 | 68.9K |
| 10:35 | 50.73 | 50.90 | 50.69 | 50.81 | 41.0K |
| 10:40 | 50.79 | 50.82 | 50.69 | 50.80 | 65.8K |
| 10:45 | 50.81 | 50.82 | 50.71 | 50.72 | 28.5K |
| 10:50 | 50.71 | 50.72 | 50.70 | 50.70 | 54.5K |
| 10:55 | 50.70 | 50.71 | 50.43 | 50.45 | 47.5K |
| 11:00 | 50.46 | 50.48 | 50.29 | 50.29 | 54.5K |
| 11:05 | 50.30 | 50.31 | 50.15 | 50.25 | 74.6K |
| 11:10 | 50.25 | 50.25 | 50.15 | 50.19 | 50.3K |
| 11:15 | 50.18 | 50.23 | 50.18 | 50.22 | 37.5K |
| 11:20 | 50.21 | 50.25 | 50.16 | 50.16 | 48.9K |
| 11:25 | 50.15 | 50.17 | 50.02 | 50.17 | 45.7K |
| 11:30 | 50.18 | 50.18 | 50.18 | 50.18 | 1.2K |
| 13:00 | 50.18 | 50.43 | 50.07 | 50.09 | 105.0K |
| 13:05 | 50.29 | 50.47 | 50.16 | 50.39 | 41.8K |
| 13:10 | 50.39 | 50.42 | 50.31 | 50.33 | 26.1K |
| 13:15 | 50.33 | 50.35 | 50.28 | 50.29 | 21.5K |
| 13:20 | 50.29 | 50.30 | 50.18 | 50.18 | 49.1K |
| 13:25 | 50.20 | 50.23 | 50.17 | 50.19 | 12.5K |
| 13:30 | 50.20 | 50.24 | 50.10 | 50.11 | 57.5K |
| 13:35 | 50.16 | 50.23 | 50.11 | 50.14 | 61.1K |
| 13:40 | 50.13 | 50.18 | 50.12 | 50.17 | 25.5K |
| 13:45 | 50.18 | 50.22 | 50.12 | 50.20 | 87.9K |
| 13:50 | 50.19 | 50.21 | 50.17 | 50.19 | 15.6K |
| 13:55 | 50.18 | 50.18 | 50.07 | 50.07 | 46.3K |
| 14:00 | 50.08 | 50.10 | 49.95 | 49.95 | 85.7K |
| 14:05 | 49.95 | 49.95 | 49.89 | 49.89 | 31.9K |
| 14:10 | 49.89 | 49.89 | 49.70 | 49.71 | 89.4K |
| 14:15 | 49.71 | 49.71 | 49.29 | 49.34 | 194.3K |
| 14:20 | 49.34 | 49.78 | 49.34 | 49.73 | 123.3K |
| 14:25 | 49.75 | 49.75 | 49.50 | 49.57 | 56.2K |
| 14:30 | 49.58 | 49.58 | 49.43 | 49.43 | 77.8K |
| 14:35 | 49.43 | 49.45 | 49.20 | 49.29 | 142.3K |
| 14:40 | 49.29 | 49.39 | 49.28 | 49.31 | 101.9K |
| 14:45 | 49.31 | 49.35 | 49.27 | 49.30 | 84.5K |
| 14:50 | 49.31 | 49.57 | 49.31 | 49.57 | 65.0K |
| 14:55 | 49.58 | 49.58 | 49.49 | 49.52 | 25.4K |
| 15:40 | 49.53 | 49.53 | 49.53 | 49.53 | 20.1K |