76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.50 | 55.64 | 54.50 | 54.71 | 265.6K |
| 09:35 | 54.71 | 54.89 | 54.41 | 54.47 | 102.2K |
| 09:40 | 54.47 | 54.61 | 54.26 | 54.37 | 110.2K |
| 09:45 | 54.38 | 55.38 | 54.30 | 55.34 | 94.9K |
| 09:50 | 55.35 | 55.37 | 54.65 | 55.12 | 203.8K |
| 09:55 | 55.09 | 55.36 | 55.09 | 55.36 | 52.7K |
| 10:00 | 55.36 | 55.39 | 55.22 | 55.31 | 25.3K |
| 10:05 | 55.31 | 55.33 | 55.15 | 55.16 | 27.8K |
| 10:10 | 55.16 | 55.24 | 55.01 | 55.01 | 17.1K |
| 10:15 | 55.00 | 55.18 | 54.93 | 55.03 | 26.1K |
| 10:20 | 55.03 | 55.05 | 54.81 | 55.01 | 25.3K |
| 10:25 | 55.03 | 55.03 | 54.75 | 54.85 | 55.4K |
| 10:30 | 54.86 | 55.07 | 54.86 | 55.05 | 21.2K |
| 10:35 | 55.05 | 55.18 | 54.97 | 55.10 | 31.6K |
| 10:40 | 55.10 | 55.16 | 55.00 | 55.16 | 20.1K |
| 10:45 | 55.16 | 55.36 | 55.14 | 55.21 | 27.7K |
| 10:50 | 55.28 | 55.34 | 55.24 | 55.24 | 12.2K |
| 10:55 | 55.23 | 55.31 | 55.17 | 55.22 | 15.3K |
| 11:00 | 55.21 | 55.22 | 55.10 | 55.10 | 14.1K |
| 11:05 | 55.11 | 55.19 | 55.00 | 55.01 | 21.3K |
| 11:10 | 55.00 | 55.11 | 55.00 | 55.05 | 9.8K |
| 11:15 | 55.03 | 55.12 | 55.02 | 55.12 | 11.1K |
| 11:20 | 55.12 | 55.30 | 55.12 | 55.17 | 12.2K |
| 11:25 | 55.20 | 55.25 | 55.20 | 55.21 | 6.2K |
| 11:30 | 55.21 | 55.21 | 55.21 | 55.21 | 0.1K |
| 13:00 | 55.21 | 55.35 | 55.02 | 55.35 | 61.2K |
| 13:05 | 55.33 | 55.48 | 55.31 | 55.43 | 33.8K |
| 13:10 | 55.45 | 56.30 | 55.37 | 56.10 | 161.4K |
| 13:15 | 56.07 | 56.23 | 55.85 | 56.14 | 37.1K |
| 13:20 | 56.15 | 56.41 | 56.13 | 56.13 | 95.2K |
| 13:25 | 56.13 | 56.13 | 56.00 | 56.01 | 24.0K |
| 13:30 | 56.04 | 56.20 | 55.96 | 56.04 | 35.4K |
| 13:35 | 56.01 | 56.06 | 56.01 | 56.05 | 12.3K |
| 13:40 | 56.04 | 56.22 | 55.95 | 56.22 | 26.9K |
| 13:45 | 56.50 | 57.50 | 56.49 | 57.18 | 316.8K |
| 13:50 | 57.19 | 57.66 | 57.02 | 57.03 | 209.9K |
| 13:55 | 57.15 | 57.90 | 57.03 | 57.90 | 169.9K |
| 14:00 | 57.97 | 57.97 | 57.50 | 57.62 | 96.1K |
| 14:05 | 57.62 | 57.80 | 57.60 | 57.80 | 45.5K |
| 14:10 | 57.78 | 58.20 | 57.75 | 58.00 | 122.9K |
| 14:15 | 58.00 | 58.05 | 57.92 | 57.92 | 43.8K |
| 14:20 | 57.90 | 57.99 | 57.80 | 57.85 | 20.0K |
| 14:25 | 57.80 | 57.80 | 57.68 | 57.68 | 44.4K |
| 14:30 | 57.66 | 57.66 | 57.35 | 57.36 | 40.3K |
| 14:35 | 57.41 | 57.66 | 57.41 | 57.54 | 53.4K |
| 14:40 | 57.57 | 57.57 | 57.50 | 57.51 | 25.8K |
| 14:45 | 57.51 | 57.52 | 57.50 | 57.51 | 30.2K |
| 14:50 | 57.49 | 57.49 | 57.35 | 57.38 | 53.8K |
| 14:55 | 57.37 | 57.49 | 57.37 | 57.49 | 32.3K |
| 15:40 | 57.45 | 57.45 | 57.45 | 57.45 | 0.0K |