Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.37 60.00 58.37 59.70 484.5K
09:35 59.70 59.70 58.99 59.02 281.0K
09:40 59.09 59.65 59.00 59.60 215.8K
09:45 59.66 60.10 59.52 59.57 195.0K
09:50 59.86 59.86 58.61 59.00 238.7K
09:55 58.95 58.95 58.51 58.51 129.8K
10:00 58.50 58.77 58.23 58.49 77.8K
10:05 58.49 58.58 58.32 58.37 41.4K
10:10 58.43 58.54 58.30 58.36 65.2K
10:15 58.36 58.45 58.10 58.26 88.9K
10:20 58.25 58.30 58.02 58.18 58.0K
10:25 58.15 58.26 57.86 57.86 82.5K
10:30 57.86 57.86 57.60 57.60 59.7K
10:35 57.60 57.68 57.58 57.58 45.4K
10:40 57.56 57.69 57.50 57.61 52.5K
10:45 57.62 57.63 57.47 57.54 28.0K
10:50 57.54 57.77 57.48 57.69 39.6K
10:55 57.67 57.76 57.56 57.66 25.8K
11:00 57.66 57.78 57.63 57.73 36.7K
11:05 57.73 57.77 57.54 57.55 25.5K
11:10 57.55 57.68 57.47 57.48 30.8K
11:15 57.48 57.54 57.15 57.15 43.9K
11:20 57.16 57.16 56.81 56.81 67.2K
11:25 56.81 56.96 56.68 56.91 59.9K
11:30 56.90 56.90 56.90 56.90 0.2K
13:00 56.85 57.13 56.85 56.98 47.4K
13:05 57.11 57.16 56.95 56.96 40.0K
13:10 56.96 57.07 56.83 56.89 50.4K
13:15 56.94 56.94 56.65 56.66 106.3K
13:20 56.65 56.65 56.30 56.30 56.4K
13:25 56.31 56.39 56.15 56.37 71.8K
13:30 56.44 56.44 56.21 56.39 68.0K
13:35 56.30 56.31 56.22 56.29 48.3K
13:40 56.29 56.37 56.19 56.19 35.3K
13:45 56.19 56.19 56.12 56.15 25.1K
13:50 56.14 56.30 56.12 56.20 57.6K
13:55 56.21 56.22 56.13 56.13 36.8K
14:00 56.14 56.25 56.13 56.24 46.7K
14:05 56.24 56.24 56.13 56.13 40.1K
14:10 56.12 56.13 56.00 56.02 49.5K
14:15 56.05 56.05 55.85 55.98 66.0K
14:20 55.97 55.97 55.70 55.78 60.1K
14:25 55.77 56.02 55.77 56.02 37.7K
14:30 55.98 56.26 55.85 56.25 50.6K
14:35 56.13 56.47 56.13 56.33 73.6K
14:40 56.33 56.89 56.33 56.89 72.8K
14:45 56.89 56.96 56.78 56.89 57.2K
14:50 56.85 57.00 56.85 57.00 52.2K
14:55 56.99 57.18 56.92 57.17 35.7K
15:40 57.16 57.16 57.16 57.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available