Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.91 56.91 56.48 56.73 117.3K
09:35 56.80 56.80 56.23 56.53 141.7K
09:40 56.60 57.01 56.56 57.01 104.8K
09:45 57.00 57.06 56.71 56.71 55.2K
09:50 56.71 56.78 56.51 56.57 87.3K
09:55 56.55 56.67 56.50 56.60 28.7K
10:00 56.61 56.64 56.42 56.45 84.0K
10:05 56.45 56.52 56.43 56.51 29.7K
10:10 56.50 56.56 56.49 56.52 25.8K
10:15 56.52 56.52 56.36 56.38 64.5K
10:20 56.38 56.50 56.38 56.49 36.5K
10:25 56.48 56.53 56.40 56.45 47.8K
10:30 56.43 56.45 56.20 56.25 60.9K
10:35 56.25 56.33 56.25 56.31 21.6K
10:40 56.31 56.40 56.26 56.34 32.3K
10:45 56.34 56.34 56.21 56.22 24.8K
10:50 56.22 56.26 56.20 56.23 30.7K
10:55 56.26 56.59 56.26 56.47 44.3K
11:00 56.47 56.71 56.45 56.46 48.6K
11:05 56.45 56.46 56.29 56.33 18.1K
11:10 56.33 56.38 56.31 56.38 23.3K
11:15 56.36 56.52 56.36 56.37 26.8K
11:20 56.36 56.37 56.30 56.32 17.3K
11:25 56.32 56.33 56.25 56.29 18.9K
11:30 56.29 56.29 56.29 56.29 0.1K
13:00 56.29 56.33 56.20 56.23 34.6K
13:05 56.23 56.23 56.11 56.15 35.1K
13:10 56.15 56.24 56.13 56.14 16.7K
13:15 56.14 56.18 56.10 56.15 34.1K
13:20 56.13 56.14 56.02 56.03 48.2K
13:25 56.04 56.09 56.03 56.05 30.8K
13:30 56.05 56.22 56.00 56.22 68.4K
13:35 56.19 56.35 56.19 56.30 11.2K
13:40 56.30 56.32 56.11 56.15 19.0K
13:45 56.15 56.28 56.15 56.22 12.0K
13:50 56.23 56.25 56.16 56.21 12.1K
13:55 56.19 56.25 56.10 56.12 18.4K
14:00 56.11 56.13 56.07 56.12 24.8K
14:05 56.12 56.15 56.11 56.15 17.3K
14:10 56.15 56.15 56.06 56.10 39.6K
14:15 56.10 56.14 56.06 56.07 37.1K
14:20 56.07 56.19 56.07 56.14 25.6K
14:25 56.15 56.42 56.10 56.33 75.0K
14:30 56.33 56.54 56.33 56.40 37.5K
14:35 56.40 56.44 56.31 56.35 36.0K
14:40 56.36 56.43 56.36 56.42 28.9K
14:45 56.41 56.41 56.36 56.39 35.5K
14:50 56.36 56.36 56.22 56.29 50.2K
14:55 56.29 56.36 56.26 56.26 24.8K
15:40 56.27 56.27 56.27 56.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available