Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.26 57.22 55.89 56.85 231.8K
09:35 56.85 56.97 56.16 56.38 113.6K
09:40 56.35 56.65 56.23 56.35 62.8K
09:45 56.31 56.54 56.27 56.29 57.5K
09:50 56.29 56.40 56.00 56.07 73.7K
09:55 56.06 56.28 55.97 56.15 68.2K
10:00 56.14 56.14 55.90 55.93 57.6K
10:05 55.93 55.95 55.50 55.61 97.9K
10:10 55.61 55.68 55.50 55.56 49.0K
10:15 55.55 55.57 55.40 55.54 44.9K
10:20 55.52 55.57 55.42 55.45 15.0K
10:25 55.45 55.45 55.06 55.06 74.7K
10:30 55.06 55.31 55.00 55.22 69.4K
10:35 55.18 55.25 55.13 55.25 25.8K
10:40 55.25 55.39 55.25 55.34 15.2K
10:45 55.34 55.41 55.28 55.33 9.2K
10:50 55.35 55.41 55.26 55.28 27.0K
10:55 55.27 55.29 55.25 55.27 11.0K
11:00 55.26 55.27 55.20 55.26 22.9K
11:05 55.26 55.26 55.21 55.25 7.2K
11:10 55.25 55.62 55.21 55.62 42.8K
11:15 55.52 55.52 55.42 55.42 40.6K
11:20 55.42 55.48 55.39 55.48 7.3K
11:25 55.48 55.48 55.33 55.42 9.9K
13:00 55.41 55.85 55.25 55.69 52.9K
13:05 55.77 55.77 55.51 55.55 11.8K
13:10 55.55 55.55 55.34 55.34 20.9K
13:15 55.44 55.49 55.37 55.37 7.7K
13:20 55.38 55.46 55.37 55.37 14.7K
13:25 55.37 55.47 55.35 55.36 10.1K
13:30 55.34 55.52 55.34 55.51 16.8K
13:35 55.51 55.59 55.51 55.56 8.8K
13:40 55.55 55.77 55.51 55.77 28.2K
13:45 55.77 55.84 55.70 55.82 20.6K
13:50 55.83 55.84 55.73 55.83 21.5K
13:55 55.79 55.87 55.78 55.87 8.5K
14:00 55.83 55.88 55.64 55.66 50.4K
14:05 55.70 55.70 55.55 55.55 17.0K
14:10 55.55 55.74 55.52 55.65 12.3K
14:15 55.63 55.69 55.55 55.60 14.3K
14:20 55.58 55.58 55.38 55.38 29.2K
14:25 55.42 55.66 55.42 55.66 11.5K
14:30 55.70 56.32 55.65 56.28 126.6K
14:35 56.30 56.52 56.27 56.40 94.6K
14:40 56.41 56.50 56.33 56.40 59.0K
14:45 56.36 56.36 56.18 56.24 86.2K
14:50 56.25 56.27 56.03 56.03 40.2K
14:55 56.03 56.19 56.00 56.19 19.1K
15:40 56.18 56.18 56.18 56.18 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available