Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.91 57.67 56.36 57.05 302.8K
09:35 57.05 57.30 56.77 56.77 186.1K
09:40 56.89 57.00 56.60 56.66 107.7K
09:45 56.51 56.97 56.51 56.90 46.2K
09:50 56.90 56.93 56.39 56.46 57.6K
09:55 56.46 56.71 56.38 56.67 37.5K
10:00 56.80 56.80 56.46 56.48 35.1K
10:05 56.48 56.58 56.26 56.30 70.3K
10:10 56.30 56.33 56.21 56.22 44.1K
10:15 56.21 56.35 56.18 56.32 81.9K
10:20 56.39 56.47 56.20 56.25 41.5K
10:25 56.25 56.25 56.20 56.20 43.5K
10:30 56.20 56.20 56.06 56.06 46.9K
10:35 56.06 56.15 55.92 56.06 142.5K
10:40 56.12 56.12 55.95 56.00 27.0K
10:45 56.00 56.50 56.00 56.32 128.5K
10:50 56.33 56.60 56.32 56.36 48.3K
10:55 56.34 56.39 56.27 56.35 14.7K
11:00 56.35 56.35 56.22 56.22 19.8K
11:05 56.24 56.24 56.15 56.20 9.3K
11:10 56.19 56.20 56.10 56.10 7.4K
11:15 56.10 56.11 56.05 56.10 15.4K
11:20 56.11 56.19 56.00 56.01 27.3K
11:25 56.03 56.03 55.80 55.87 44.9K
13:00 55.88 55.89 55.62 55.66 44.4K
13:05 55.65 55.66 55.44 55.50 49.4K
13:10 55.51 55.61 55.51 55.61 21.0K
13:15 55.61 55.65 55.56 55.62 29.8K
13:20 55.62 55.63 55.48 55.61 37.1K
13:25 55.56 55.77 55.56 55.74 35.7K
13:30 55.73 55.77 55.65 55.70 52.4K
13:35 55.70 55.70 55.55 55.60 30.5K
13:40 55.59 55.90 55.59 55.90 20.8K
13:45 55.90 56.14 55.89 56.03 36.5K
13:50 55.99 56.10 55.90 55.92 15.3K
13:55 56.04 56.04 55.90 55.90 23.9K
14:00 55.92 56.16 55.92 56.08 38.9K
14:05 56.00 56.05 55.92 55.95 27.0K
14:10 56.01 56.01 55.91 55.96 29.8K
14:15 55.98 56.01 55.90 55.94 43.7K
14:20 55.98 56.00 55.92 55.97 17.5K
14:25 55.95 55.98 55.92 55.98 23.0K
14:30 55.98 56.24 55.97 56.15 44.0K
14:35 56.13 56.23 56.11 56.20 33.7K
14:40 56.16 56.21 56.16 56.18 39.9K
14:45 56.18 56.48 56.18 56.29 64.8K
14:50 56.29 56.35 56.28 56.35 46.9K
14:55 56.35 56.35 56.28 56.35 34.1K
15:40 56.36 56.36 56.36 56.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available