Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.31 53.97 53.31 53.72 90.0K
09:35 53.79 53.93 53.63 53.73 41.7K
09:40 53.70 53.99 53.70 53.83 52.3K
09:45 53.83 54.08 53.83 53.98 54.4K
09:50 53.93 54.19 53.91 54.15 65.2K
09:55 54.15 54.28 54.10 54.10 55.8K
10:00 54.13 54.20 54.02 54.11 35.0K
10:05 54.13 54.20 54.13 54.19 13.7K
10:10 54.16 54.17 53.92 53.92 33.0K
10:15 53.98 53.99 53.83 53.83 13.3K
10:20 53.83 53.89 53.69 53.69 24.3K
10:25 53.66 53.85 53.65 53.72 25.9K
10:30 53.71 53.98 53.70 53.98 11.7K
10:35 53.98 54.05 53.92 53.96 20.1K
10:40 53.96 54.03 53.93 54.00 8.7K
10:45 54.00 54.23 54.00 54.13 29.1K
10:50 54.08 54.12 54.00 54.00 14.5K
10:55 54.10 54.18 54.08 54.15 9.8K
11:00 54.14 54.20 54.09 54.11 13.4K
11:05 54.11 54.13 54.09 54.13 6.5K
11:10 54.14 54.17 54.05 54.05 8.8K
11:15 54.04 54.11 53.98 54.08 12.7K
11:20 54.10 54.15 54.00 54.01 13.7K
11:25 54.03 54.11 54.02 54.09 9.7K
13:00 54.10 54.24 54.10 54.11 26.2K
13:05 54.11 54.20 54.10 54.20 10.4K
13:10 54.20 54.24 54.14 54.24 40.2K
13:15 54.24 54.24 54.13 54.15 8.3K
13:20 54.15 54.20 54.06 54.06 12.2K
13:25 54.08 54.17 54.06 54.11 13.4K
13:30 54.12 54.13 54.02 54.03 19.3K
13:35 54.03 54.13 54.03 54.12 12.0K
13:40 54.08 54.18 54.03 54.03 16.8K
13:45 54.06 54.11 54.01 54.05 20.3K
13:50 54.08 54.10 54.05 54.06 11.7K
13:55 54.06 54.08 54.00 54.03 23.4K
14:00 54.00 54.00 53.87 53.87 32.6K
14:05 53.92 53.92 53.82 53.82 9.8K
14:10 53.83 53.83 53.78 53.79 20.4K
14:15 53.80 53.92 53.80 53.90 11.6K
14:20 53.86 54.14 53.84 54.06 30.0K
14:25 54.03 54.10 53.96 53.96 5.9K
14:30 54.00 54.01 53.90 53.90 5.9K
14:35 53.90 53.90 53.78 53.83 13.8K
14:40 53.83 53.91 53.70 53.82 36.2K
14:45 53.81 53.85 53.73 53.76 6.1K
14:50 53.80 53.90 53.76 53.82 16.4K
14:55 53.82 53.93 53.82 53.91 17.2K
15:40 53.83 53.83 53.83 53.83 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available