Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.38 53.72 53.05 53.60 117.9K
09:35 53.45 53.53 53.03 53.03 81.4K
09:40 53.03 53.03 52.70 52.95 118.0K
09:45 52.91 53.05 52.82 52.87 47.0K
09:50 52.92 52.92 52.70 52.87 37.8K
09:55 52.86 52.87 52.70 52.76 40.8K
10:00 52.69 52.87 52.60 52.87 49.3K
10:05 52.86 52.88 52.71 52.71 15.0K
10:10 52.71 52.75 52.64 52.74 22.6K
10:15 52.80 52.88 52.71 52.73 11.7K
10:20 52.76 52.82 52.72 52.72 23.7K
10:25 52.65 52.88 52.65 52.88 37.9K
10:30 52.88 53.09 52.81 52.98 9.5K
10:35 53.00 53.10 52.94 52.94 27.8K
10:40 52.88 53.13 52.88 53.11 11.2K
10:45 53.13 53.24 53.10 53.17 21.8K
10:50 53.17 53.40 53.17 53.38 16.2K
10:55 53.39 53.82 53.39 53.67 57.6K
11:00 53.67 53.67 53.50 53.66 21.6K
11:05 53.66 53.72 53.51 53.60 54.9K
11:10 53.68 53.92 53.68 53.89 42.0K
11:15 53.89 53.89 53.80 53.80 16.2K
11:20 53.77 53.92 53.71 53.79 22.8K
11:25 53.79 53.83 53.68 53.82 13.1K
13:00 53.74 54.34 53.71 54.32 78.5K
13:05 54.34 54.53 54.33 54.39 120.5K
13:10 54.44 54.51 54.24 54.30 42.7K
13:15 54.26 54.34 54.11 54.34 10.7K
13:20 54.34 54.35 54.23 54.23 21.0K
13:25 54.23 54.23 54.14 54.15 32.0K
13:30 54.13 54.19 54.10 54.15 5.5K
13:35 54.12 54.29 54.12 54.22 11.5K
13:40 54.10 54.19 54.09 54.17 12.2K
13:45 54.13 54.28 54.12 54.26 12.5K
13:50 54.24 54.27 54.20 54.25 8.8K
13:55 54.23 54.49 54.23 54.49 42.1K
14:00 54.46 54.58 54.37 54.58 57.4K
14:05 54.58 54.60 54.47 54.47 22.8K
14:10 54.48 54.50 54.35 54.35 46.5K
14:15 54.44 54.50 54.37 54.44 20.3K
14:20 54.44 54.44 54.26 54.28 16.8K
14:25 54.25 54.36 54.24 54.36 14.0K
14:30 54.34 54.41 54.32 54.33 25.6K
14:35 54.33 54.33 54.30 54.30 18.8K
14:40 54.30 54.37 54.30 54.31 24.7K
14:45 54.31 54.55 54.31 54.50 73.8K
14:50 54.51 54.53 54.35 54.51 77.9K
14:55 54.51 54.53 54.50 54.51 33.1K
15:40 54.51 54.51 54.51 54.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available