Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.40 54.68 53.92 53.92 102.5K
09:35 53.93 54.42 53.82 54.29 64.5K
09:40 54.25 54.25 53.98 54.09 32.4K
09:45 54.05 54.15 53.95 53.99 31.2K
09:50 53.99 54.13 53.90 53.92 31.4K
09:55 53.93 54.29 53.93 54.21 29.9K
10:00 54.21 54.56 54.15 54.52 33.9K
10:05 54.52 55.20 54.52 54.88 128.4K
10:10 54.83 54.83 54.60 54.71 32.0K
10:15 54.72 54.78 54.51 54.52 52.2K
10:20 54.56 54.56 54.45 54.49 24.2K
10:25 54.49 54.50 54.20 54.21 29.6K
10:30 54.20 54.46 54.20 54.46 10.6K
10:35 54.50 54.52 54.40 54.46 14.3K
10:40 54.43 54.78 54.43 54.53 19.6K
10:45 54.50 54.58 54.41 54.43 12.1K
10:50 54.49 54.50 54.45 54.45 3.6K
10:55 54.46 54.46 54.25 54.25 27.3K
11:00 54.31 54.33 54.22 54.25 12.4K
11:05 54.28 54.37 54.23 54.33 23.5K
11:10 54.33 54.33 54.26 54.28 9.0K
11:15 54.27 54.39 54.20 54.20 22.8K
11:20 54.19 54.24 54.19 54.24 6.5K
11:25 54.24 54.42 54.22 54.42 12.5K
13:00 54.42 54.57 54.38 54.40 31.6K
13:05 54.42 54.48 54.33 54.34 12.3K
13:10 54.34 54.65 54.30 54.47 32.7K
13:15 54.47 54.85 54.47 54.73 31.4K
13:20 54.73 55.00 54.64 55.00 58.9K
13:25 55.00 55.27 54.82 55.03 159.7K
13:30 55.06 55.11 54.92 55.09 42.7K
13:35 55.09 55.26 55.09 55.24 107.9K
13:40 55.26 55.38 55.00 55.08 99.0K
13:45 55.08 55.16 54.90 54.97 21.1K
13:50 55.00 55.04 54.90 54.92 13.3K
13:55 54.92 54.95 54.79 54.81 25.7K
14:00 54.83 54.83 54.70 54.71 25.2K
14:05 54.72 54.78 54.72 54.72 15.3K
14:10 54.72 54.77 54.66 54.76 12.1K
14:15 54.78 54.80 54.72 54.72 11.1K
14:20 54.73 54.78 54.71 54.74 17.5K
14:25 54.71 54.72 54.56 54.62 29.1K
14:30 54.64 54.73 54.62 54.72 24.3K
14:35 54.73 54.74 54.70 54.70 10.9K
14:40 54.70 54.79 54.70 54.72 24.8K
14:45 54.74 54.77 54.71 54.74 16.2K
14:50 54.73 54.78 54.71 54.75 34.5K
14:55 54.77 54.79 54.72 54.72 18.1K
15:40 54.72 54.72 54.72 54.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available