Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.38 54.48 53.96 54.27 179.8K
09:35 54.23 54.56 54.22 54.46 53.1K
09:40 54.39 54.42 54.24 54.40 75.8K
09:45 54.41 54.56 54.00 54.05 129.0K
09:50 54.15 54.22 53.60 53.73 187.0K
09:55 53.81 54.11 53.78 54.05 29.4K
10:00 54.07 54.18 53.93 53.93 43.3K
10:05 53.90 53.98 53.88 53.89 22.4K
10:10 53.88 54.02 53.78 53.93 35.3K
10:15 53.90 53.93 53.82 53.84 16.9K
10:20 53.84 53.91 53.76 53.76 24.3K
10:25 53.71 53.79 53.68 53.72 30.9K
10:30 53.73 53.80 53.69 53.70 20.8K
10:35 53.73 53.77 53.70 53.77 15.9K
10:40 53.76 53.87 53.66 53.66 24.1K
10:45 53.65 53.65 53.40 53.41 79.7K
10:50 53.40 53.42 53.21 53.29 50.2K
10:55 53.29 53.34 53.00 53.06 80.7K
11:00 53.06 53.20 52.95 53.07 100.4K
11:05 53.18 53.27 53.08 53.09 21.8K
11:10 53.09 53.15 52.91 52.91 63.1K
11:15 52.90 53.00 52.78 52.90 58.4K
11:20 52.89 52.94 52.86 52.90 25.3K
11:25 52.90 52.90 52.70 52.70 72.6K
11:30 52.71 52.71 52.71 52.71 0.5K
13:00 52.71 52.87 52.60 52.66 93.3K
13:05 52.63 52.75 52.60 52.66 75.8K
13:10 52.68 52.75 52.60 52.75 26.9K
13:15 52.68 52.78 52.67 52.76 13.9K
13:20 52.76 53.09 52.75 53.04 65.4K
13:25 53.04 53.25 53.03 53.16 26.3K
13:30 53.20 53.28 53.17 53.24 24.6K
13:35 53.25 53.35 53.24 53.29 22.0K
13:40 53.33 53.33 53.10 53.10 31.0K
13:45 53.09 53.16 53.09 53.12 27.8K
13:50 53.11 53.14 53.01 53.14 30.0K
13:55 53.14 53.16 53.11 53.16 12.2K
14:00 53.14 53.28 53.13 53.14 56.3K
14:05 53.14 53.15 53.09 53.14 11.5K
14:10 53.11 53.13 53.03 53.08 36.4K
14:15 53.09 53.09 52.97 53.03 35.0K
14:20 53.02 53.04 52.99 53.04 15.4K
14:25 53.01 53.01 52.94 52.94 32.6K
14:30 52.94 52.95 52.87 52.90 39.7K
14:35 52.90 52.94 52.80 52.80 46.7K
14:40 52.77 52.92 52.77 52.87 33.7K
14:45 52.87 52.87 52.70 52.70 58.5K
14:50 52.70 52.72 52.61 52.63 46.8K
14:55 52.64 52.78 52.64 52.76 35.9K
15:40 53.00 53.00 53.00 53.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available