Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.32 52.29 51.28 52.09 146.8K
09:35 52.02 52.38 51.87 52.09 97.5K
09:40 52.14 52.14 51.86 52.01 32.3K
09:45 52.01 52.19 51.92 52.01 25.1K
09:50 51.97 52.05 51.87 52.00 13.4K
09:55 52.02 52.02 51.92 51.93 11.0K
10:00 51.93 52.04 51.85 52.00 28.3K
10:05 52.01 52.07 51.98 52.05 9.3K
10:10 52.05 52.50 52.00 52.24 87.9K
10:15 52.24 52.24 52.17 52.17 31.2K
10:20 52.19 52.29 52.12 52.12 32.3K
10:25 52.15 52.15 52.06 52.10 21.3K
10:30 52.10 52.21 52.00 52.07 77.0K
10:35 52.07 52.09 51.92 52.09 13.1K
10:40 52.09 52.15 52.00 52.15 20.3K
10:45 52.17 52.23 52.12 52.15 15.2K
10:50 52.15 52.17 52.10 52.10 20.3K
10:55 52.10 52.12 51.93 52.03 20.0K
11:00 52.01 52.29 52.01 52.26 51.9K
11:05 52.17 52.23 52.10 52.17 11.3K
11:10 52.18 52.18 52.08 52.08 10.4K
11:15 52.12 52.13 52.03 52.05 11.7K
11:20 52.03 52.10 51.93 51.97 56.8K
11:25 51.97 52.00 51.94 51.99 14.3K
13:00 51.99 52.04 51.86 51.87 25.0K
13:05 51.87 52.24 51.87 52.15 22.4K
13:10 52.20 52.25 52.15 52.21 7.8K
13:15 52.20 52.20 52.05 52.12 5.8K
13:20 52.05 52.19 52.05 52.16 33.9K
13:25 52.16 52.18 52.12 52.18 6.8K
13:30 52.19 52.19 52.11 52.11 12.4K
13:35 52.16 52.16 52.14 52.16 10.6K
13:40 52.16 52.24 52.15 52.24 33.2K
13:45 52.25 52.30 52.20 52.30 30.8K
13:50 52.32 52.43 52.30 52.35 33.8K
13:55 52.35 52.46 52.35 52.44 30.1K
14:00 52.44 52.56 52.42 52.56 44.2K
14:05 52.56 52.56 52.47 52.49 13.4K
14:10 52.48 52.55 52.48 52.48 13.0K
14:15 52.48 52.48 52.39 52.44 6.5K
14:20 52.44 52.44 52.40 52.43 5.9K
14:25 52.43 52.50 52.41 52.42 4.8K
14:30 52.45 52.49 52.44 52.48 4.9K
14:35 52.48 52.53 52.47 52.51 16.4K
14:40 52.50 52.50 52.44 52.47 10.9K
14:45 52.46 52.46 52.43 52.45 19.0K
14:50 52.45 52.49 52.42 52.49 30.3K
14:55 52.48 52.51 52.43 52.48 13.2K
15:40 52.44 52.44 52.44 52.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available