Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.40 53.83 53.03 53.10 104.1K
09:35 53.12 53.68 53.10 53.60 37.6K
09:40 53.62 53.65 53.07 53.08 46.2K
09:45 53.07 53.33 53.05 53.28 34.7K
09:50 53.24 53.27 53.05 53.09 29.0K
09:55 53.09 53.27 53.09 53.22 17.8K
10:00 53.26 53.27 52.96 52.97 59.5K
10:05 53.01 53.02 52.79 52.80 52.5K
10:10 52.80 52.84 52.70 52.83 46.1K
10:15 52.83 53.01 52.83 52.98 20.1K
10:20 53.00 53.16 52.97 53.11 11.4K
10:25 53.12 53.18 53.06 53.06 9.3K
10:30 53.09 53.29 53.07 53.29 9.7K
10:35 53.27 53.33 53.14 53.18 15.3K
10:40 53.15 53.29 53.15 53.26 16.7K
10:45 53.28 53.30 53.20 53.29 8.3K
10:50 53.29 53.35 53.27 53.33 7.2K
10:55 53.33 53.45 53.25 53.25 10.5K
11:00 53.23 53.28 53.19 53.27 9.3K
11:05 53.27 53.70 53.24 53.29 36.3K
11:10 53.24 53.29 53.06 53.12 19.4K
11:15 53.17 53.23 53.12 53.18 4.8K
11:20 53.11 53.16 53.04 53.16 7.1K
11:25 53.19 53.19 53.07 53.10 9.1K
13:00 53.08 53.13 52.90 52.91 41.9K
13:05 52.91 52.91 52.80 52.82 14.2K
13:10 52.83 52.85 52.80 52.85 16.9K
13:15 52.84 52.85 52.78 52.81 9.0K
13:20 52.81 52.84 52.68 52.74 25.9K
13:25 52.76 52.80 52.68 52.74 14.9K
13:30 52.75 52.81 52.67 52.72 19.8K
13:35 52.70 52.75 52.67 52.69 14.4K
13:40 52.69 52.69 52.54 52.55 18.9K
13:45 52.54 52.56 52.52 52.52 21.0K
13:50 52.53 52.58 52.41 52.47 39.2K
13:55 52.45 52.50 52.43 52.50 12.2K
14:00 52.49 52.51 52.42 52.51 12.4K
14:05 52.50 52.54 52.45 52.45 11.0K
14:10 52.44 52.49 52.43 52.44 14.2K
14:15 52.51 52.51 52.36 52.40 30.0K
14:20 52.39 52.45 52.37 52.38 16.8K
14:25 52.38 52.46 52.37 52.41 10.3K
14:30 52.44 52.54 52.41 52.46 15.2K
14:35 52.46 52.52 52.45 52.45 16.6K
14:40 52.45 52.49 52.41 52.44 11.8K
14:45 52.45 52.48 52.37 52.37 36.7K
14:50 52.36 52.66 52.36 52.46 35.7K
14:55 52.46 52.56 52.41 52.56 9.4K
15:40 52.56 52.56 52.56 52.56 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available