Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.36 53.10 52.36 52.60 83.9K
09:35 52.58 52.80 52.48 52.64 21.6K
09:40 52.62 52.94 52.58 52.87 27.0K
09:45 52.88 52.92 52.75 52.76 28.6K
09:50 52.75 52.82 52.52 52.63 60.7K
09:55 52.63 52.80 52.63 52.73 40.3K
10:00 52.71 52.83 52.65 52.65 47.8K
10:05 52.73 52.78 52.70 52.75 25.0K
10:10 52.73 52.78 52.72 52.73 19.9K
10:15 52.73 52.78 52.73 52.76 12.6K
10:20 52.76 52.93 52.70 52.71 49.9K
10:25 52.70 52.83 52.70 52.83 10.9K
10:30 52.83 52.93 52.80 52.93 15.0K
10:35 52.89 52.95 52.89 52.93 12.3K
10:40 52.92 53.05 52.92 52.98 21.5K
10:45 53.02 53.08 53.00 53.04 23.1K
10:50 53.02 53.06 52.99 53.02 9.6K
10:55 53.03 53.05 52.96 53.00 7.0K
11:00 53.00 53.02 52.89 52.91 18.0K
11:05 52.91 52.92 52.78 52.80 22.0K
11:10 52.79 52.81 52.69 52.75 33.5K
11:15 52.73 52.80 52.73 52.75 9.2K
11:20 52.75 52.87 52.70 52.84 10.8K
11:25 52.84 52.87 52.84 52.85 6.9K
13:00 52.86 53.18 52.86 52.98 47.7K
13:05 52.98 53.05 52.95 53.04 16.6K
13:10 53.09 53.17 53.07 53.14 29.2K
13:15 53.19 53.27 53.19 53.25 31.5K
13:20 53.24 53.28 53.14 53.16 9.7K
13:25 53.15 53.23 53.08 53.23 11.7K
13:30 53.25 53.25 53.16 53.16 11.8K
13:35 53.16 53.21 53.12 53.21 24.2K
13:40 53.12 53.26 53.12 53.25 22.7K
13:45 53.23 53.39 53.23 53.32 21.3K
13:50 53.29 53.36 53.26 53.35 16.0K
13:55 53.33 53.36 53.26 53.26 8.2K
14:00 53.26 53.32 53.23 53.29 10.7K
14:05 53.29 53.30 53.20 53.28 19.7K
14:10 53.20 53.22 53.18 53.18 8.6K
14:15 53.22 53.23 53.19 53.19 5.9K
14:20 53.22 53.23 53.17 53.20 14.8K
14:25 53.19 53.19 53.02 53.08 7.7K
14:30 53.06 53.12 53.05 53.11 13.5K
14:35 53.09 53.11 53.03 53.03 13.4K
14:40 53.03 53.06 53.02 53.04 14.5K
14:45 53.03 53.10 52.97 53.00 22.1K
14:50 53.00 53.09 52.98 53.03 24.8K
14:55 53.03 53.07 52.99 53.07 18.7K
15:40 52.99 52.99 52.99 52.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available