Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.99 52.99 52.36 52.52 81.4K
09:35 52.49 52.83 52.31 52.70 62.8K
09:40 52.69 52.69 52.28 52.29 96.5K
09:45 52.25 52.42 52.05 52.42 62.6K
09:50 52.42 52.43 52.30 52.37 22.9K
09:55 52.37 52.37 52.29 52.29 43.3K
10:00 52.29 52.75 52.25 52.75 24.5K
10:05 52.79 52.85 52.72 52.81 24.6K
10:10 52.84 53.00 52.60 52.71 21.6K
10:15 52.69 52.71 52.63 52.70 22.3K
10:20 52.70 52.74 52.63 52.64 10.2K
10:25 52.65 52.66 52.50 52.50 20.9K
10:30 52.47 52.47 52.31 52.31 12.6K
10:35 52.30 52.31 52.28 52.29 18.5K
10:40 52.28 52.34 52.28 52.32 9.6K
10:45 52.31 52.35 52.26 52.35 12.7K
10:50 52.31 52.32 52.28 52.28 7.5K
10:55 52.28 52.32 52.25 52.30 13.1K
11:00 52.32 52.32 52.25 52.25 5.0K
11:05 52.24 52.29 52.02 52.02 53.6K
11:10 52.01 52.09 51.90 51.90 74.0K
11:15 51.90 51.97 51.81 51.81 30.2K
11:20 51.80 51.82 51.72 51.73 51.4K
11:25 51.74 51.79 51.67 51.71 35.6K
13:00 51.72 51.72 51.12 51.21 64.6K
13:05 51.18 51.31 51.06 51.07 82.3K
13:10 51.13 51.26 51.08 51.08 50.8K
13:15 51.11 51.14 50.72 50.84 116.4K
13:20 50.84 50.85 50.70 50.70 67.8K
13:25 50.70 50.86 50.63 50.69 105.7K
13:30 50.70 51.07 50.68 50.92 75.7K
13:35 50.91 50.93 50.80 50.87 27.3K
13:40 50.85 50.89 50.81 50.87 42.3K
13:45 50.87 50.90 50.68 50.68 45.6K
13:50 50.67 50.72 50.65 50.65 40.0K
13:55 50.65 50.73 50.65 50.69 32.5K
14:00 50.73 50.73 50.60 50.60 36.0K
14:05 50.60 50.62 50.51 50.53 25.1K
14:10 50.58 50.59 50.51 50.53 50.1K
14:15 50.53 50.55 50.38 50.46 53.4K
14:20 50.47 50.51 50.41 50.45 41.3K
14:25 50.45 50.46 50.41 50.46 44.3K
14:30 50.47 50.61 50.47 50.52 44.9K
14:35 50.52 50.54 50.42 50.43 24.3K
14:40 50.42 50.46 50.42 50.46 39.3K
14:45 50.47 50.65 50.47 50.63 67.9K
14:50 50.60 50.69 50.40 50.50 137.0K
14:55 50.50 50.59 50.48 50.59 38.7K
15:40 50.59 50.59 50.59 50.59 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available