Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.10 50.46 49.81 49.96 154.4K
09:35 49.90 50.26 49.81 49.92 95.0K
09:40 50.00 50.04 49.90 50.01 43.6K
09:45 50.08 50.08 49.85 49.92 73.1K
09:50 49.91 50.19 49.91 50.14 52.3K
09:55 50.11 50.30 50.09 50.15 64.3K
10:00 50.15 50.28 50.11 50.12 23.8K
10:05 50.11 50.21 50.04 50.16 39.5K
10:10 50.15 50.18 50.03 50.04 22.6K
10:15 50.04 50.11 50.03 50.11 12.6K
10:20 50.10 50.14 50.05 50.08 11.3K
10:25 50.09 50.14 50.08 50.14 13.1K
10:30 50.14 50.18 50.12 50.12 15.8K
10:35 50.13 50.18 50.12 50.13 16.8K
10:40 50.10 50.17 50.05 50.16 18.4K
10:45 50.17 50.25 50.14 50.18 18.0K
10:50 50.20 50.30 50.19 50.26 22.4K
10:55 50.25 50.30 50.23 50.23 8.5K
11:00 50.23 50.45 50.19 50.33 31.8K
11:05 50.35 50.92 50.35 50.92 98.2K
11:10 50.91 50.91 50.55 50.55 34.8K
11:15 50.55 50.66 50.55 50.65 22.0K
11:20 50.65 51.63 50.60 51.33 206.2K
11:25 51.42 51.45 51.08 51.20 50.4K
13:00 51.37 51.49 51.03 51.35 49.6K
13:05 51.35 51.42 51.22 51.28 39.6K
13:10 51.26 51.26 51.18 51.20 15.1K
13:15 51.19 51.22 51.08 51.10 30.3K
13:20 51.09 51.29 51.09 51.27 32.6K
13:25 51.25 51.29 51.21 51.21 21.9K
13:30 51.17 51.28 51.14 51.14 16.4K
13:35 51.14 51.20 51.14 51.20 10.7K
13:40 51.20 51.21 50.84 50.90 59.2K
13:45 50.99 51.04 50.93 51.00 20.1K
13:50 51.02 51.20 50.99 51.08 15.1K
13:55 51.09 51.09 51.03 51.09 8.7K
14:00 51.09 51.12 51.02 51.12 15.7K
14:05 51.09 51.14 51.03 51.11 18.4K
14:10 51.11 51.11 50.92 51.00 26.7K
14:15 51.00 51.04 50.93 50.99 6.5K
14:20 50.97 51.02 50.94 50.99 7.4K
14:25 50.98 51.03 50.83 50.90 26.2K
14:30 50.90 51.00 50.80 50.97 20.3K
14:35 50.95 51.07 50.95 51.01 12.7K
14:40 51.00 51.10 50.99 51.06 20.1K
14:45 51.03 51.25 51.03 51.19 46.7K
14:50 51.19 51.21 51.04 51.11 34.5K
14:55 51.10 51.10 51.03 51.05 8.6K
15:40 51.05 51.05 51.05 51.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available